Trades
Ethereum ETF approved by May 31?
0xa67209aaa09ba891adb7d291310e49914472f083
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716503072000 | 0x2c036bf4 | 0xa67209aa | Buy | No | ❌ | $180.00 | 1,000.00 | 0.1800 | 📖 | Tx |
1716503054000 | 0x6245ca7b | 0xa67209aa | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716502630000 | 0x74d708ba | 0xa67209aa | Buy | Yes | ✅ | $468.00 | 600.00 | 0.7800 | 📖 | Tx |
1716502554000 | 0x8f6a96b0 | 0xa67209aa | Sell | Yes | ❌ | $444.00 | 600.00 | 0.7400 | 📖 | Tx |
1716502470000 | 0x9ff74699 | 0xa67209aa | Buy | No | ❌ | $70.20 | 369.48 | 0.1900 | 📖 | Tx |
1716501622000 | 0x3a9630b1 | 0xa67209aa | Buy | No | ❌ | $469.80 | 2,472.65 | 0.1900 | 📖 | Tx |
1716500890000 | 0x6c43d202 | 0xa67209aa | Buy | No | ❌ | $622.71 | 6,918.98 | 0.0900 | 📖 | Tx |
1716500890000 | 0xac0e89f0 | 0xa67209aa | Buy | No | ❌ | $1.52 | 16.89 | 0.0900 | 📖 | Tx |
1716500880000 | 0xa67209aa | 0x87bfd975 | Sell | No | ✅ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1716500880000 | 0x4bfb41d5 | 0xa67209aa | Buy | No | ❌ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1716499464000 | 0x43372356 | 0xa67209aa | Sell | No | ✅ | $270.87 | 1,231.22 | 0.2200 | 📖 | Tx |
1716499464000 | 0x4510d0ae | 0xa67209aa | Sell | No | ✅ | $68.03 | 309.21 | 0.2200 | 📖 | Tx |
1716499452000 | 0xc06e0c6c | 0xa67209aa | Sell | No | ✅ | $32.51 | 147.78 | 0.2200 | 📖 | Tx |
1716499442000 | 0x6b15ea22 | 0xa67209aa | Sell | No | ✅ | $64.71 | 294.12 | 0.2200 | 📖 | Tx |
1716499430000 | 0x8221c4fd | 0xa67209aa | Sell | No | ✅ | $21.87 | 99.41 | 0.2200 | 📖 | Tx |
1716499428000 | 0x87b2bc32 | 0xa67209aa | Sell | No | ✅ | $1,742.02 | 7,918.26 | 0.2200 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0xa67209aa | Buy | No | ❌ | $2,495.49 | 9,598.03 | 0.2600 | 📖 | Tx |
1716498736000 | 0x781403cc | 0xa67209aa | Sell | No | ✅ | $32.56 | 232.56 | 0.1400 | 📖 | Tx |
1716498736000 | 0x67e130cb | 0xa67209aa | Sell | No | ✅ | $393.12 | 2,808.01 | 0.1400 | 📖 | Tx |
1716498736000 | 0x8d4f15b9 | 0xa67209aa | Sell | No | ✅ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1716498734000 | 0x1f0a3435 | 0xa67209aa | Sell | No | ✅ | $46.87 | 334.77 | 0.1400 | 📖 | Tx |
1716498732000 | 0x0e299cbc | 0xa67209aa | Sell | No | ✅ | $278.18 | 1,987.00 | 0.1400 | 📖 | Tx |
1716498730000 | 0xcf6c5492 | 0xa67209aa | Sell | No | ✅ | $148.87 | 1,063.33 | 0.1400 | 📖 | Tx |
1716498726000 | 0xb767885a | 0xa67209aa | Sell | No | ✅ | $14.31 | 102.19 | 0.1400 | 📖 | Tx |
1716498718000 | 0xd59bd636 | 0xa67209aa | Sell | No | ✅ | $119.88 | 856.30 | 0.1400 | 📖 | Tx |
1716498718000 | 0xa67209aa | 0x8d4f15b9 | Buy | No | ❌ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1716498718000 | 0x4bfb41d5 | 0xa67209aa | Sell | No | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1716333495000 | 0xa67209aa | 0xb1a0ba89 | Sell | No | ✅ | $2,800.00 | 10,000.00 | 0.2800 | 📖 | Tx |
1716333495000 | 0x4bfb41d5 | 0xa67209aa | Sell | Yes | ❌ | $7,200.00 | 10,000.00 | 0.7200 | 📖 | Tx |
1716331839000 | 0x1f0a3435 | 0xa67209aa | Sell | No | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1716331829000 | 0xa9227df9 | 0xa67209aa | Sell | No | ✅ | $3.89 | 13.89 | 0.2800 | 📖 | Tx |
1716329575000 | 0x209c21d4 | 0xa67209aa | Sell | No | ✅ | $340.00 | 1,000.00 | 0.3400 | 📖 | Tx |
1716328911000 | 0x574e3aa3 | 0xa67209aa | Sell | No | ✅ | $1,711.29 | 4,753.59 | 0.3600 | 📖 | Tx |
1716328355000 | 0x09462319 | 0xa67209aa | Sell | No | ✅ | $0.51 | 1.41 | 0.3600 | 📖 | Tx |
1716328141000 | 0x296bd652 | 0xa67209aa | Sell | No | ✅ | $88.20 | 245.00 | 0.3600 | 📖 | Tx |
1716327059000 | 0xa67209aa | 0x6d57da09 | Buy | No | ❌ | $380.00 | 1,000.00 | 0.3800 | 📖 | Tx |
1716327059000 | 0xa67209aa | 0x9d84ce03 | Sell | Yes | ❌ | $389.41 | 628.08 | 0.6200 | 📖 | Tx |
1716327059000 | 0x4bfb41d5 | 0xa67209aa | Sell | No | ✅ | $1,900.00 | 5,000.00 | 0.3800 | 📖 | Tx |
1716327059000 | 0xa67209aa | 0xe0718185 | Buy | No | ❌ | $1,140.00 | 3,000.00 | 0.3800 | 📖 | Tx |
1716327059000 | 0xa67209aa | 0xe0718185 | Buy | No | ❌ | $141.33 | 371.92 | 0.3800 | 📖 | Tx |
1716319773000 | 0x71a134db | 0xa67209aa | Buy | No | ❌ | $810.00 | 3,000.00 | 0.2700 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0xa67209aa | Sell | No | ✅ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0xa67209aa | Sell | No | ✅ | $245.15 | 980.59 | 0.2500 | 📖 | Tx |
1716317288000 | 0x526e2ec8 | 0xa67209aa | Sell | No | ✅ | $4.85 | 19.41 | 0.2500 | 📖 | Tx |
1716311150000 | 0x47bc4b50 | 0xa67209aa | Buy | No | ❌ | $568.30 | 1,959.67 | 0.2900 | 📖 | Tx |
1716311076000 | 0x4518b084 | 0xa67209aa | Buy | No | ❌ | $7.02 | 24.20 | 0.2900 | 📖 | Tx |
1716310192000 | 0xab8ecc08 | 0xa67209aa | Buy | No | ❌ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716310184000 | 0xc5eab513 | 0xa67209aa | Buy | No | ❌ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716310176000 | 0x38cf6b66 | 0xa67209aa | Buy | No | ❌ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716310166000 | 0xbd80d485 | 0xa67209aa | Buy | No | ❌ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716310160000 | 0xcd82cfb1 | 0xa67209aa | Buy | No | ❌ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716309872000 | 0xecce62c7 | 0xa67209aa | Sell | No | ✅ | $374.35 | 1,386.49 | 0.2700 | 📖 | Tx |
1716309820000 | 0xa67209aa | 0x7b042af6 | Buy | No | ❌ | $165.65 | 613.51 | 0.2700 | 📖 | Tx |
1716309820000 | 0x4bfb41d5 | 0xa67209aa | Sell | No | ✅ | $165.65 | 613.51 | 0.2700 | 📖 | Tx |
1716309242000 | 0x4b3af7d2 | 0xa67209aa | Buy | Yes | ✅ | $726.53 | 1,153.22 | 0.6300 | 📖 | Tx |
1716289164000 | 0x46539412 | 0xa67209aa | Sell | Yes | ❌ | $95.85 | 157.14 | 0.6100 | 📖 | Tx |
1716289006000 | 0x46539412 | 0xa67209aa | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716288690000 | 0x7fce3e3a | 0xa67209aa | Sell | Yes | ❌ | $154.85 | 253.85 | 0.6100 | 📖 | Tx |
1716288626000 | 0x0d750ba9 | 0xa67209aa | Sell | Yes | ❌ | $31.28 | 51.28 | 0.6100 | 📖 | Tx |
1716288530000 | 0x42920c72 | 0xa67209aa | Sell | Yes | ❌ | $31.28 | 51.28 | 0.6100 | 📖 | Tx |
1716288320000 | 0xed1d8176 | 0xa67209aa | Sell | Yes | ❌ | $102.71 | 168.38 | 0.6100 | 📖 | Tx |
1716288298000 | 0x1d6186ec | 0xa67209aa | Sell | Yes | ❌ | $281.23 | 461.03 | 0.6100 | 📖 | Tx |
1716287490000 | 0x7c86157d | 0xa67209aa | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716287428000 | 0x0aa27921 | 0xa67209aa | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716287366000 | 0x76669075 | 0xa67209aa | Buy | Yes | ✅ | $375.54 | 586.78 | 0.6400 | 📖 | Tx |
1716287294000 | 0x6592679c | 0xa67209aa | Buy | Yes | ✅ | $50.00 | 78.13 | 0.6400 | 📖 | Tx |
1716287104000 | 0x1bb00351 | 0xa67209aa | Buy | Yes | ✅ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1716287046000 | 0x0d19a945 | 0xa67209aa | Buy | Yes | ✅ | $115.40 | 180.31 | 0.6400 | 📖 | Tx |
1716286886000 | 0x1cd5a7e3 | 0xa67209aa | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716286740000 | 0xcc5a7527 | 0xa67209aa | Sell | Yes | ❌ | $156.41 | 256.41 | 0.6100 | 📖 | Tx |
1716286696000 | 0x70862e6b | 0xa67209aa | Sell | Yes | ❌ | $40.66 | 66.66 | 0.6100 | 📖 | Tx |
1716286598000 | 0x74e4e9e6 | 0xa67209aa | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716286460000 | 0x199e03d2 | 0xa67209aa | Sell | Yes | ❌ | $317.90 | 521.15 | 0.6100 | 📖 | Tx |
1716286322000 | 0x3835e46e | 0xa67209aa | Buy | Yes | ✅ | $340.60 | 532.19 | 0.6400 | 📖 | Tx |
1716286171000 | 0xcbc7c4c3 | 0xa67209aa | Buy | Yes | ✅ | $48.64 | 77.20 | 0.6300 | 📖 | Tx |
1716286171000 | 0xcbc7c4c3 | 0xa67209aa | Buy | Yes | ✅ | $104.19 | 162.80 | 0.6400 | 📖 | Tx |
1716285841000 | 0x989b6dde | 0xa67209aa | Buy | Yes | ✅ | $1.00 | 1.59 | 0.6300 | 📖 | Tx |
1716285819000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $106.47 | 169.00 | 0.6300 | 📖 | Tx |
1716285761000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $189.00 | 300.00 | 0.6300 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $473.11 | 750.97 | 0.6300 | 📖 | Tx |
1716285405000 | 0x4a1a0d9b | 0xa67209aa | Sell | Yes | ❌ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1716284407000 | 0xe62c6394 | 0xa67209aa | Buy | Yes | ✅ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1716284401000 | 0x55b150b1 | 0xa67209aa | Buy | Yes | ✅ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1716284385000 | 0xe3ef7940 | 0xa67209aa | Buy | Yes | ✅ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1716284311000 | 0xfe6244c3 | 0xa67209aa | Buy | Yes | ✅ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1716284271000 | 0xfac22b45 | 0xa67209aa | Sell | Yes | ❌ | $185.21 | 298.72 | 0.6200 | 📖 | Tx |
1716284235000 | 0x4bdc82b1 | 0xa67209aa | Sell | Yes | ❌ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1716284227000 | 0x6ae98dec | 0xa67209aa | Sell | Yes | ❌ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1716284191000 | 0x9ecc92d4 | 0xa67209aa | Sell | Yes | ❌ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1716284181000 | 0x2182e9a0 | 0xa67209aa | Sell | Yes | ❌ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1716284001000 | 0x51b911e9 | 0xa67209aa | Sell | Yes | ❌ | $2.81 | 4.54 | 0.6200 | 📖 | Tx |
1716283989000 | 0x7b042af6 | 0xa67209aa | Sell | Yes | ❌ | $292.05 | 471.05 | 0.6200 | 📖 | Tx |
1716283989000 | 0x7b042af6 | 0xa67209aa | Sell | Yes | ❌ | $115.45 | 186.21 | 0.6200 | 📖 | Tx |
1716283861000 | 0x7cb93220 | 0xa67209aa | Sell | Yes | ❌ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1716283699000 | 0xf80adf5c | 0xa67209aa | Sell | Yes | ❌ | $16.32 | 26.32 | 0.6200 | 📖 | Tx |
1716282979000 | 0xffdea9cb | 0xa67209aa | Buy | Yes | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1716282431000 | 0x9a3c3e9d | 0xa67209aa | Sell | Yes | ❌ | $596.24 | 977.44 | 0.6100 | 📖 | Tx |
1716282279000 | 0xd03a9984 | 0xa67209aa | Sell | Yes | ❌ | $6.10 | 10.00 | 0.6100 | 📖 | Tx |
1716282193000 | 0xd03a9984 | 0xa67209aa | Sell | Yes | ❌ | $6.10 | 10.00 | 0.6100 | 📖 | Tx |
1716281619000 | 0xd764642f | 0xa67209aa | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1
Next