Trades
Bitcoin ETF approved by Jan 15?
0xa3572980fcd8346f25b068144cff358eb3c01045
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704922470000 | 0x00b29caa | 0xa3572980 | Buy | No | ❌ | $260.01 | 10,000.31 | 0.0260 | 📖 | Tx |
1704920178000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $538.24 | 26,912.23 | 0.0200 | 📖 | Tx |
1704920178000 | 0xa3572980 | 0xb48ef6de | Buy | Yes | ✅ | $25,148.98 | 25,662.22 | 0.9800 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $500.00 | 25,000.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $555.51 | 18,516.98 | 0.0300 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $676.49 | 16,912.23 | 0.0400 | 📖 | Tx |
1704917732000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $412.44 | 3,437.00 | 0.1200 | 📖 | Tx |
1704917732000 | 0xa3572980 | 0x9d84ce03 | Sell | No | ✅ | $412.44 | 3,437.00 | 0.1200 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0xa3572980 | Buy | No | ❌ | $1,143.40 | 16,334.26 | 0.0700 | 📖 | Tx |
1704917394000 | 0x91603556 | 0xa3572980 | Buy | No | ❌ | $736.77 | 12,279.50 | 0.0600 | 📖 | Tx |
1704917270000 | 0x2c652836 | 0xa3572980 | Sell | No | ✅ | $323.51 | 8,087.77 | 0.0400 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0xa3572980 | Buy | No | ❌ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $973.12 | 24,328.06 | 0.0400 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $1,025.00 | 25,000.00 | 0.0410 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0xa3572980 | Sell | No | ✅ | $650.24 | 10,837.36 | 0.0600 | 📖 | Tx |
1704899219000 | 0x9f664b0b | 0xa3572980 | Sell | No | ✅ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1704894985000 | 0x9a4ed46d | 0xa3572980 | Buy | No | ❌ | $290.00 | 1,812.50 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0xa3572980 | Buy | No | ❌ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0xa3572980 | Buy | No | ❌ | $2,238.89 | 13,993.04 | 0.1600 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0xa3572980 | Buy | No | ❌ | $3,137.09 | 16,511.00 | 0.1900 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0xa3572980 | Buy | No | ❌ | $3,239.25 | 17,995.84 | 0.1800 | 📖 | Tx |
1704838206000 | 0xa3572980 | 0xfd1afa5a | Sell | No | ✅ | $680.00 | 4,000.00 | 0.1700 | 📖 | Tx |
1704838206000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $680.00 | 4,000.00 | 0.1700 | 📖 | Tx |
1704836801000 | 0xed43ee39 | 0xa3572980 | Buy | No | ❌ | $631.13 | 3,506.30 | 0.1800 | 📖 | Tx |
1704836043000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $1,028.71 | 10,287.12 | 0.1000 | 📖 | Tx |
1704836043000 | 0xa3572980 | 0x970b35f5 | Buy | No | ❌ | $1,028.71 | 10,287.12 | 0.1000 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x8a4c788f | Sell | Yes | ❌ | $19,000.00 | 20,000.00 | 0.9500 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x8a4c788f | Sell | Yes | ❌ | $12,485.26 | 13,425.01 | 0.9300 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $287.03 | 295.90 | 0.9700 | 📖 | Tx |
1704835837000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $1,949.71 | 33,756.91 | 0.0578 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $1,650.00 | 15,000.00 | 0.1100 | 📖 | Tx |
1704829087000 | 0x42af933f | 0xa3572980 | Sell | No | ✅ | $2,100.00 | 15,000.00 | 0.1400 | 📖 | Tx |
1704794332000 | 0x5a99831d | 0xa3572980 | Buy | No | ❌ | $806.85 | 4,746.15 | 0.1700 | 📖 | Tx |
1704794300000 | 0xd53d3ace | 0xa3572980 | Buy | No | ❌ | $494.64 | 2,909.65 | 0.1700 | 📖 | Tx |
1704794096000 | 0xed43ee39 | 0xa3572980 | Buy | No | ❌ | $749.75 | 4,410.29 | 0.1700 | 📖 | Tx |
1704794020000 | 0x9bbaed1e | 0xa3572980 | Buy | No | ❌ | $306.17 | 1,801.00 | 0.1700 | 📖 | Tx |
1704794020000 | 0x9bbaed1e | 0xa3572980 | Buy | No | ❌ | $329.73 | 1,939.57 | 0.1700 | 📖 | Tx |
1704793724000 | 0x68acbe84 | 0xa3572980 | Buy | No | ❌ | $334.65 | 2,231.00 | 0.1500 | 📖 | Tx |
1704793442000 | 0xc220e370 | 0xa3572980 | Sell | No | ✅ | $270.96 | 1,935.40 | 0.1400 | 📖 | Tx |
1704788726000 | 0x444ba82b | 0xa3572980 | Buy | No | ❌ | $2,177.44 | 14,516.28 | 0.1500 | 📖 | Tx |
1704788387000 | 0x2d34eb7d | 0xa3572980 | Buy | No | ❌ | $541.00 | 3,606.67 | 0.1500 | 📖 | Tx |
1704766760000 | 0xb003dc85 | 0xa3572980 | Buy | No | ❌ | $345.00 | 2,029.41 | 0.1700 | 📖 | Tx |
1704765738000 | 0x9f0097b7 | 0xa3572980 | Buy | No | ❌ | $500.00 | 2,941.18 | 0.1700 | 📖 | Tx |
1704765004000 | 0x96dd893c | 0xa3572980 | Buy | No | ❌ | $253.20 | 1,489.41 | 0.1700 | 📖 | Tx |
1704761448000 | 0x41ed8981 | 0xa3572980 | Buy | No | ❌ | $419.99 | 2,470.53 | 0.1700 | 📖 | Tx |
1704731286000 | 0xffdea9cb | 0xa3572980 | Sell | No | ✅ | $1,650.00 | 15,000.00 | 0.1100 | 📖 | Tx |
1704729452000 | 0x09ba025b | 0xa3572980 | Sell | No | ✅ | $1,773.48 | 13,642.19 | 0.1300 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0x005dcb2c | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0xc6af0ebb | Sell | No | ✅ | $340.23 | 2,617.19 | 0.1300 | 📖 | Tx |
1704718841000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $827.25 | 6,064.42 | 0.1364 | 📖 | Tx |
1704715756000 | 0xa3572980 | 0xe22aa7cb | Sell | No | ✅ | $824.30 | 4,579.44 | 0.1800 | 📖 | Tx |
1704715756000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $824.30 | 4,579.44 | 0.1800 | 📖 | Tx |
1704715724000 | 0x36d1b4ef | 0xa3572980 | Buy | No | ❌ | $600.00 | 3,157.89 | 0.1900 | 📖 | Tx |
1704715014000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $1,183.26 | 1,443.00 | 0.8200 | 📖 | Tx |
1704715014000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $492.53 | 2,736.26 | 0.1800 | 📖 | Tx |
1704715014000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $738.00 | 900.00 | 0.8200 | 📖 | Tx |
1704714836000 | 0xb515ee48 | 0xa3572980 | Buy | No | ❌ | $285.00 | 1,500.00 | 0.1900 | 📖 | Tx |
1704714646000 | 0xa3572980 | 0xef5addda | Sell | No | ✅ | $496.00 | 2,610.52 | 0.1900 | 📖 | Tx |
1704714646000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $554.39 | 2,917.83 | 0.1900 | 📖 | Tx |
1704711469000 | 0x66762980 | 0xa3572980 | Buy | No | ❌ | $3,078.76 | 13,994.37 | 0.2200 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xa3572980 | Buy | No | ❌ | $2,897.20 | 14,486.00 | 0.2000 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xa3572980 | Sell | No | ✅ | $2,080.08 | 13,867.17 | 0.1500 | 📖 | Tx |
1704641614000 | 0xe14c2bb3 | 0xa3572980 | Buy | No | ❌ | $2,481.70 | 13,061.57 | 0.1900 | 📖 | Tx |
1704641118000 | 0xe14c2bb3 | 0xa3572980 | Buy | No | ❌ | $927.85 | 4,883.43 | 0.1900 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xa3572980 | Sell | No | ✅ | $7,191.81 | 47,945.38 | 0.1500 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $1,736.59 | 12,404.24 | 0.1400 | 📖 | Tx |
1704504515000 | 0xddc67d7a | 0xa3572980 | Buy | No | ❌ | $3,554.07 | 20,906.28 | 0.1700 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x899d495a | Sell | Yes | ❌ | $7,899.05 | 9,293.00 | 0.8500 | 📖 | Tx |
1704496239000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $2,851.69 | 19,011.28 | 0.1500 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x78aa54b1 | Sell | Yes | ❌ | $8,090.54 | 9,518.28 | 0.8500 | 📖 | Tx |
1704495953000 | 0xa3572980 | 0xd80d312d | Sell | Yes | ❌ | $1,596.46 | 1,856.34 | 0.8600 | 📖 | Tx |
1704495953000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $259.89 | 1,856.34 | 0.1400 | 📖 | Tx |
1704495767000 | 0xd80d312d | 0xa3572980 | Sell | No | ✅ | $628.42 | 4,488.69 | 0.1400 | 📖 | Tx |
1704495765000 | 0x54d52718 | 0xa3572980 | Sell | No | ✅ | $501.83 | 3,584.50 | 0.1400 | 📖 | Tx |
1704495054000 | 0x4bfb41d5 | 0xa3572980 | Buy | Yes | ✅ | $935.00 | 1,100.00 | 0.8500 | 📖 | Tx |
1704462049000 | 0x0db29cf0 | 0xa3572980 | Sell | Yes | ❌ | $740.00 | 1,000.00 | 0.7400 | 📖 | Tx |
1704450489000 | 0x024c8684 | 0xa3572980 | Buy | No | ❌ | $293.72 | 1,468.58 | 0.2000 | 📖 | Tx |
1704450014000 | 0x9b209a26 | 0xa3572980 | Buy | No | ❌ | $284.53 | 1,422.65 | 0.2000 | 📖 | Tx |
1704449721000 | 0x8dfd4ad4 | 0xa3572980 | Buy | No | ❌ | $289.42 | 1,447.10 | 0.2000 | 📖 | Tx |
1704441508000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $577.75 | 3,040.80 | 0.1900 | 📖 | Tx |
1704441508000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704441508000 | 0xa3572980 | 0x9d84ce03 | Sell | No | ✅ | $482.75 | 2,540.80 | 0.1900 | 📖 | Tx |
1704422304000 | 0x60fdf441 | 0xa3572980 | Buy | No | ❌ | $1,913.04 | 10,628.00 | 0.1800 | 📖 | Tx |
1704402194000 | 0x6746a04f | 0xa3572980 | Sell | No | ✅ | $368.58 | 4,095.30 | 0.0900 | 📖 | Tx |
1704376360000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $1,476.18 | 7,664.11 | 0.1926 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0x9d84ce03 | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $300.00 | 1,500.00 | 0.2000 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $283.50 | 350.00 | 0.8100 | 📖 | Tx |
1704375686000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $415.00 | 2,000.00 | 0.2075 | 📖 | Tx |
1704375686000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $315.00 | 1,500.00 | 0.2100 | 📖 | Tx |
1704368696000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $483.41 | 2,014.21 | 0.2400 | 📖 | Tx |
1704368696000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $483.41 | 2,014.21 | 0.2400 | 📖 | Tx |
1704367212000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $1,167.42 | 5,075.72 | 0.2300 | 📖 | Tx |
1704367212000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $1,000.50 | 4,350.00 | 0.2300 | 📖 | Tx |
1704366936000 | 0xaf1bd31c | 0xa3572980 | Buy | No | ❌ | $2,001.92 | 8,704.02 | 0.2300 | 📖 | Tx |
1704366750000 | 0xb515ee48 | 0xa3572980 | Buy | No | ❌ | $989.00 | 4,300.00 | 0.2300 | 📖 | Tx |
1704365851000 | 0x6cf31245 | 0xa3572980 | Buy | No | ❌ | $1,823.13 | 7,926.65 | 0.2300 | 📖 | Tx |
1704365851000 | 0x6cf31245 | 0xa3572980 | Buy | No | ❌ | $581.41 | 2,527.88 | 0.2300 | 📖 | Tx |
1704363091000 | 0xa3572980 | 0xfb7b09c8 | Sell | No | ✅ | $999.16 | 5,258.75 | 0.1900 | 📖 | Tx |
1
Next