Trades
Bitcoin ETF approved by Jan 15?
0xa3572980fcd8346f25b068144cff358eb3c01045
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923846000 | 0x289eb5fb | 0xa3572980 | Sell | No | ✅ | $80.34 | 26,780.84 | 0.0030 | 📖 | Tx |
1704923802000 | 0x498a0697 | 0xa3572980 | Sell | No | ✅ | $66.65 | 22,215.16 | 0.0030 | 📖 | Tx |
1704923506000 | 0x5b5852ac | 0xa3572980 | Sell | No | ✅ | $89.25 | 17,850.00 | 0.0050 | 📖 | Tx |
1704923478000 | 0xcbb8050a | 0xa3572980 | Buy | No | ❌ | $50.08 | 6,260.00 | 0.0080 | 📖 | Tx |
1704923376000 | 0x5b5852ac | 0xa3572980 | Sell | No | ✅ | $125.00 | 25,000.00 | 0.0050 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xa3572980 | Buy | No | ❌ | $260.01 | 10,000.31 | 0.0260 | 📖 | Tx |
1704921490000 | 0x402ab147 | 0xa3572980 | Buy | No | ❌ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921462000 | 0xd19c30f2 | 0xa3572980 | Buy | No | ❌ | $81.08 | 8,107.52 | 0.0100 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $159.75 | 15,975.13 | 0.0100 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1704920178000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $538.24 | 26,912.23 | 0.0200 | 📖 | Tx |
1704920178000 | 0xa3572980 | 0xb48ef6de | Buy | Yes | ✅ | $25,148.98 | 25,662.22 | 0.9800 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $555.51 | 18,516.98 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $500.00 | 25,000.00 | 0.0200 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $676.49 | 16,912.23 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0xa3572980 | Buy | No | ❌ | $1,143.40 | 16,334.26 | 0.0700 | 📖 | Tx |
1704917394000 | 0x91603556 | 0xa3572980 | Buy | No | ❌ | $736.77 | 12,279.50 | 0.0600 | 📖 | Tx |
1704917270000 | 0x2c652836 | 0xa3572980 | Sell | No | ✅ | $323.51 | 8,087.77 | 0.0400 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0xa3572980 | Buy | No | ❌ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $973.12 | 24,328.06 | 0.0400 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $1,025.00 | 25,000.00 | 0.0410 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0xa3572980 | Sell | No | ✅ | $650.24 | 10,837.36 | 0.0600 | 📖 | Tx |
1704899219000 | 0x9f664b0b | 0xa3572980 | Sell | No | ✅ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0xa3572980 | Buy | No | ❌ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0xa3572980 | Buy | No | ❌ | $2,238.89 | 13,993.04 | 0.1600 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0xa3572980 | Buy | No | ❌ | $3,137.09 | 16,511.00 | 0.1900 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0xa3572980 | Buy | No | ❌ | $3,239.25 | 17,995.84 | 0.1800 | 📖 | Tx |
1704836043000 | 0xa3572980 | 0x970b35f5 | Buy | No | ❌ | $1,028.71 | 10,287.12 | 0.1000 | 📖 | Tx |
1704836043000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $1,028.71 | 10,287.12 | 0.1000 | 📖 | Tx |
1704835837000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $1,949.71 | 33,756.91 | 0.0578 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x8a4c788f | Sell | Yes | ❌ | $12,485.26 | 13,425.01 | 0.9300 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x8a4c788f | Sell | Yes | ❌ | $19,000.00 | 20,000.00 | 0.9500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $1,650.00 | 15,000.00 | 0.1100 | 📖 | Tx |
1704829087000 | 0x42af933f | 0xa3572980 | Sell | No | ✅ | $2,100.00 | 15,000.00 | 0.1400 | 📖 | Tx |
1704788726000 | 0x444ba82b | 0xa3572980 | Buy | No | ❌ | $2,177.44 | 14,516.28 | 0.1500 | 📖 | Tx |
1704731286000 | 0xffdea9cb | 0xa3572980 | Sell | No | ✅ | $1,650.00 | 15,000.00 | 0.1100 | 📖 | Tx |
1704729452000 | 0x09ba025b | 0xa3572980 | Sell | No | ✅ | $1,773.48 | 13,642.19 | 0.1300 | 📖 | Tx |
1704718841000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $827.25 | 6,064.42 | 0.1364 | 📖 | Tx |
1704711469000 | 0x66762980 | 0xa3572980 | Buy | No | ❌ | $3,078.76 | 13,994.37 | 0.2200 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xa3572980 | Buy | No | ❌ | $2,897.20 | 14,486.00 | 0.2000 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xa3572980 | Sell | No | ✅ | $2,080.08 | 13,867.17 | 0.1500 | 📖 | Tx |
1704641614000 | 0xe14c2bb3 | 0xa3572980 | Buy | No | ❌ | $2,481.70 | 13,061.57 | 0.1900 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xa3572980 | Sell | No | ✅ | $7,191.81 | 47,945.38 | 0.1500 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $1,736.59 | 12,404.24 | 0.1400 | 📖 | Tx |
1704504515000 | 0xddc67d7a | 0xa3572980 | Buy | No | ❌ | $3,554.07 | 20,906.28 | 0.1700 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x899d495a | Sell | Yes | ❌ | $7,899.05 | 9,293.00 | 0.8500 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x78aa54b1 | Sell | Yes | ❌ | $8,090.54 | 9,518.28 | 0.8500 | 📖 | Tx |
1704496239000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $2,851.69 | 19,011.28 | 0.1500 | 📖 | Tx |
1704422304000 | 0x60fdf441 | 0xa3572980 | Buy | No | ❌ | $1,913.04 | 10,628.00 | 0.1800 | 📖 | Tx |
1704376360000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $1,476.18 | 7,664.11 | 0.1926 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0x9d84ce03 | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1704367212000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $1,167.42 | 5,075.72 | 0.2300 | 📖 | Tx |
1704366936000 | 0xaf1bd31c | 0xa3572980 | Buy | No | ❌ | $2,001.92 | 8,704.02 | 0.2300 | 📖 | Tx |
1704365851000 | 0x6cf31245 | 0xa3572980 | Buy | No | ❌ | $1,823.13 | 7,926.65 | 0.2300 | 📖 | Tx |
1704363091000 | 0xa3572980 | 0xfb7b09c8 | Sell | No | ✅ | $999.16 | 5,258.75 | 0.1900 | 📖 | Tx |
1704363091000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $1,000.11 | 5,263.75 | 0.1900 | 📖 | Tx |
1704303984000 | 0xfc7e110e | 0xa3572980 | Buy | No | ❌ | $1,165.50 | 5,067.39 | 0.2300 | 📖 | Tx |
1704275517000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $1,176.02 | 9,046.33 | 0.1300 | 📖 | Tx |
1704275517000 | 0xa3572980 | 0x5a181dcf | Sell | Yes | ❌ | $7,870.31 | 9,046.33 | 0.8700 | 📖 | Tx |
1704240115000 | 0xa0d80ace | 0xa3572980 | Sell | No | ✅ | $737.89 | 7,378.94 | 0.1000 | 📖 | Tx |
1704238142000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $2,750.00 | 25,000.00 | 0.1100 | 📖 | Tx |
1704238142000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $577.32 | 5,248.35 | 0.1100 | 📖 | Tx |
1704221158000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $779.41 | 7,085.58 | 0.1100 | 📖 | Tx |
1704208666000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $1,138.67 | 7,616.38 | 0.1495 | 📖 | Tx |
1704207770000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $673.28 | 5,179.10 | 0.1300 | 📖 | Tx |
1
Next