Trades
Bitcoin ETF approved by Jan 15?
0xa3572980fcd8346f25b068144cff358eb3c01045
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704927781000 | 0x162d37b7 | 0xa3572980 | Buy | No | ❌ | $10.00 | 1,250.00 | 0.0080 | 📖 | Tx |
1704924233000 | 0xd23d5ef6 | 0xa3572980 | Sell | No | ✅ | $1.33 | 443.00 | 0.0030 | 📖 | Tx |
1704923936000 | 0xc4edcd6d | 0xa3572980 | Buy | No | ❌ | $11.73 | 1,466.00 | 0.0080 | 📖 | Tx |
1704923914000 | 0xd205ced3 | 0xa3572980 | Buy | No | ❌ | $31.20 | 3,900.00 | 0.0080 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0xa3572980 | Buy | No | ❌ | $14.27 | 1,784.00 | 0.0080 | 📖 | Tx |
1704923846000 | 0x289eb5fb | 0xa3572980 | Sell | No | ✅ | $80.34 | 26,780.84 | 0.0030 | 📖 | Tx |
1704923840000 | 0x498a0697 | 0xa3572980 | Sell | No | ✅ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1704923802000 | 0x498a0697 | 0xa3572980 | Sell | No | ✅ | $66.65 | 22,215.16 | 0.0030 | 📖 | Tx |
1704923660000 | 0x79a5b3c5 | 0xa3572980 | Buy | No | ❌ | $23.32 | 2,915.00 | 0.0080 | 📖 | Tx |
1704923648000 | 0x289eb5fb | 0xa3572980 | Sell | No | ✅ | $19.89 | 3,977.25 | 0.0050 | 📖 | Tx |
1704923624000 | 0x8385d85a | 0xa3572980 | Sell | No | ✅ | $5.13 | 1,026.75 | 0.0050 | 📖 | Tx |
1704923594000 | 0xb2efc543 | 0xa3572980 | Sell | No | ✅ | $10.73 | 2,146.00 | 0.0050 | 📖 | Tx |
1704923562000 | 0x65c97b75 | 0xa3572980 | Buy | No | ❌ | $30.00 | 3,750.00 | 0.0080 | 📖 | Tx |
1704923556000 | 0x1ff767e3 | 0xa3572980 | Buy | No | ❌ | $16.60 | 2,075.00 | 0.0080 | 📖 | Tx |
1704923506000 | 0x5b5852ac | 0xa3572980 | Sell | No | ✅ | $89.25 | 17,850.00 | 0.0050 | 📖 | Tx |
1704923478000 | 0xcbb8050a | 0xa3572980 | Buy | No | ❌ | $50.08 | 6,260.00 | 0.0080 | 📖 | Tx |
1704923376000 | 0x5b5852ac | 0xa3572980 | Sell | No | ✅ | $125.00 | 25,000.00 | 0.0050 | 📖 | Tx |
1704923084000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $9.00 | 1,000.00 | 0.0090 | 📖 | Tx |
1704923084000 | 0xa3572980 | 0xd19c30f2 | Buy | No | ❌ | $9.00 | 1,000.00 | 0.0090 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xa3572980 | Buy | No | ❌ | $260.01 | 10,000.31 | 0.0260 | 📖 | Tx |
1704921490000 | 0x402ab147 | 0xa3572980 | Buy | No | ❌ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921462000 | 0xd19c30f2 | 0xa3572980 | Buy | No | ❌ | $81.08 | 8,107.52 | 0.0100 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $159.75 | 15,975.13 | 0.0100 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0x402ab147 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0x9e9141c9 | Sell | No | ✅ | $49.65 | 4,965.13 | 0.0100 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1704920178000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $538.24 | 26,912.23 | 0.0200 | 📖 | Tx |
1704920178000 | 0xa3572980 | 0x75e7d5c1 | Sell | No | ✅ | $25.00 | 1,250.01 | 0.0200 | 📖 | Tx |
1704920178000 | 0xa3572980 | 0xb48ef6de | Buy | Yes | ✅ | $25,148.98 | 25,662.22 | 0.9800 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $555.51 | 18,516.98 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $500.00 | 25,000.00 | 0.0200 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $676.49 | 16,912.23 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1704918826000 | 0x383ba573 | 0xa3572980 | Sell | No | ✅ | $49.60 | 620.00 | 0.0800 | 📖 | Tx |
1704918780000 | 0x383ba573 | 0xa3572980 | Sell | No | ✅ | $26.05 | 325.66 | 0.0800 | 📖 | Tx |
1704918340000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704918340000 | 0xa3572980 | 0x32e3742a | Buy | No | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704917732000 | 0xa3572980 | 0x9d84ce03 | Sell | No | ✅ | $412.44 | 3,437.00 | 0.1200 | 📖 | Tx |
1704917732000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $412.44 | 3,437.00 | 0.1200 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0xa3572980 | Buy | No | ❌ | $1,143.40 | 16,334.26 | 0.0700 | 📖 | Tx |
1704917408000 | 0x32e3742a | 0xa3572980 | Buy | No | ❌ | $75.59 | 1,259.86 | 0.0600 | 📖 | Tx |
1704917394000 | 0x91603556 | 0xa3572980 | Buy | No | ❌ | $736.77 | 12,279.50 | 0.0600 | 📖 | Tx |
1704917376000 | 0xbc87e286 | 0xa3572980 | Buy | No | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1704917372000 | 0x35b4e74f | 0xa3572980 | Buy | No | ❌ | $100.00 | 1,666.67 | 0.0600 | 📖 | Tx |
1704917270000 | 0x2c652836 | 0xa3572980 | Sell | No | ✅ | $323.51 | 8,087.77 | 0.0400 | 📖 | Tx |
1704917022000 | 0x491b1368 | 0xa3572980 | Buy | No | ❌ | $76.20 | 1,270.08 | 0.0600 | 📖 | Tx |
1704916954000 | 0x2112ace4 | 0xa3572980 | Buy | No | ❌ | $111.98 | 1,866.33 | 0.0600 | 📖 | Tx |
1704916832000 | 0x9062ed60 | 0xa3572980 | Buy | No | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1704916686000 | 0x24f8c1ff | 0xa3572980 | Buy | No | ❌ | $98.10 | 1,635.00 | 0.0600 | 📖 | Tx |
1704916684000 | 0x467283b8 | 0xa3572980 | Buy | No | ❌ | $79.95 | 1,332.50 | 0.0600 | 📖 | Tx |
1704916680000 | 0x4425eea3 | 0xa3572980 | Buy | No | ❌ | $173.65 | 2,894.17 | 0.0600 | 📖 | Tx |
1704916608000 | 0xecd77fe7 | 0xa3572980 | Buy | No | ❌ | $20.85 | 347.50 | 0.0600 | 📖 | Tx |
1704916580000 | 0x65465210 | 0xa3572980 | Buy | No | ❌ | $98.99 | 1,649.83 | 0.0600 | 📖 | Tx |
1704916528000 | 0x5cdfae6c | 0xa3572980 | Buy | No | ❌ | $200.00 | 3,333.33 | 0.0600 | 📖 | Tx |
1704916488000 | 0x50491480 | 0xa3572980 | Buy | No | ❌ | $99.00 | 1,650.00 | 0.0600 | 📖 | Tx |
1704916482000 | 0x8f19d96b | 0xa3572980 | Buy | No | ❌ | $119.97 | 1,999.50 | 0.0600 | 📖 | Tx |
1704916442000 | 0x90019c98 | 0xa3572980 | Buy | No | ❌ | $49.46 | 824.33 | 0.0600 | 📖 | Tx |
1704916400000 | 0xefa455fe | 0xa3572980 | Buy | No | ❌ | $50.00 | 833.33 | 0.0600 | 📖 | Tx |
1704916322000 | 0xe1f02f6a | 0xa3572980 | Buy | No | ❌ | $20.00 | 333.33 | 0.0600 | 📖 | Tx |
1704916286000 | 0x98c4b5c0 | 0xa3572980 | Buy | No | ❌ | $47.34 | 789.07 | 0.0600 | 📖 | Tx |
1704916118000 | 0x37c500e9 | 0xa3572980 | Buy | No | ❌ | $41.61 | 594.43 | 0.0700 | 📖 | Tx |
1704916052000 | 0x8869e3bf | 0xa3572980 | Buy | No | ❌ | $150.00 | 2,142.86 | 0.0700 | 📖 | Tx |
1704916040000 | 0x70a04490 | 0xa3572980 | Buy | No | ❌ | $49.00 | 700.00 | 0.0700 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0xa3572980 | Buy | No | ❌ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1704915982000 | 0xa3572980 | 0xec6787ae | Sell | No | ✅ | $133.32 | 2,222.00 | 0.0600 | 📖 | Tx |
1704915982000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $133.32 | 2,222.00 | 0.0600 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $1,025.00 | 25,000.00 | 0.0410 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0xa3572980 | Sell | No | ✅ | $973.12 | 24,328.06 | 0.0400 | 📖 | Tx |
1704915119000 | 0xf4667497 | 0xa3572980 | Sell | No | ✅ | $36.95 | 1,231.68 | 0.0300 | 📖 | Tx |
1704914745000 | 0x903d1f6b | 0xa3572980 | Sell | No | ✅ | $56.30 | 1,126.00 | 0.0500 | 📖 | Tx |
1704914707000 | 0xf51b9dfe | 0xa3572980 | Sell | No | ✅ | $63.95 | 1,279.00 | 0.0500 | 📖 | Tx |
1704914325000 | 0x32e3742a | 0xa3572980 | Sell | No | ✅ | $86.38 | 2,159.57 | 0.0400 | 📖 | Tx |
1704914313000 | 0x080b6de7 | 0xa3572980 | Sell | No | ✅ | $13.60 | 339.98 | 0.0400 | 📖 | Tx |
1704914034000 | 0xa3572980 | 0x7ac907e5 | Sell | No | ✅ | $15.86 | 396.44 | 0.0400 | 📖 | Tx |
1704914034000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $15.86 | 396.44 | 0.0400 | 📖 | Tx |
1704913944000 | 0x055727f4 | 0xa3572980 | Sell | No | ✅ | $75.12 | 1,877.97 | 0.0400 | 📖 | Tx |
1704912688000 | 0x82d33946 | 0xa3572980 | Buy | No | ❌ | $165.71 | 1,841.21 | 0.0900 | 📖 | Tx |
1704912672000 | 0x6e00e523 | 0xa3572980 | Buy | No | ❌ | $25.98 | 288.67 | 0.0900 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0xa3572980 | Sell | No | ✅ | $650.24 | 10,837.36 | 0.0600 | 📖 | Tx |
1704907750000 | 0x357ab03b | 0xa3572980 | Sell | No | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1704907192000 | 0xa3572980 | 0x47bc4b50 | Buy | No | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1704907192000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1704899219000 | 0x9f664b0b | 0xa3572980 | Sell | No | ✅ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1704896011000 | 0x4709d17a | 0xa3572980 | Buy | No | ❌ | $161.49 | 897.16 | 0.1800 | 📖 | Tx |
1704896007000 | 0xdee0b49f | 0xa3572980 | Buy | No | ❌ | $100.00 | 555.56 | 0.1800 | 📖 | Tx |
1704895835000 | 0xd535448e | 0xa3572980 | Buy | No | ❌ | $98.51 | 547.28 | 0.1800 | 📖 | Tx |
1704894989000 | 0x498a0697 | 0xa3572980 | Buy | No | ❌ | $49.93 | 312.05 | 0.1600 | 📖 | Tx |
1704894985000 | 0x9a4ed46d | 0xa3572980 | Buy | No | ❌ | $290.00 | 1,812.50 | 0.1600 | 📖 | Tx |
1704894969000 | 0x491b1368 | 0xa3572980 | Buy | No | ❌ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1704894867000 | 0x491b1368 | 0xa3572980 | Buy | No | ❌ | $47.53 | 297.05 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0xa3572980 | Buy | No | ❌ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1704846070000 | 0xf6d0bd15 | 0xa3572980 | Buy | No | ❌ | $152.43 | 952.70 | 0.1600 | 📖 | Tx |
1704845828000 | 0x871f32ed | 0xa3572980 | Buy | No | ❌ | $59.31 | 370.69 | 0.1600 | 📖 | Tx |
1704845780000 | 0xd5bfbafd | 0xa3572980 | Buy | No | ❌ | $99.87 | 624.19 | 0.1600 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0xa3572980 | Buy | No | ❌ | $2,238.89 | 13,993.04 | 0.1600 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0xa3572980 | Buy | No | ❌ | $3,137.09 | 16,511.00 | 0.1900 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0xa3572980 | Buy | No | ❌ | $3,239.25 | 17,995.84 | 0.1800 | 📖 | Tx |
1704838777000 | 0x0fe6c5bc | 0xa3572980 | Buy | No | ❌ | $52.26 | 290.33 | 0.1800 | 📖 | Tx |
1704838767000 | 0xfbdfcf93 | 0xa3572980 | Buy | No | ❌ | $112.41 | 624.50 | 0.1800 | 📖 | Tx |
1704838300000 | 0x5dc32e2a | 0xa3572980 | Buy | No | ❌ | $71.42 | 396.78 | 0.1800 | 📖 | Tx |
1
Next