Trades
Bitcoin ETF approved by Jan 15?
0xa3572980fcd8346f25b068144cff358eb3c01045
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704921440000 | 0xa3572980 | 0x7f763b10 | Buy | Yes | ✅ | $9.90 | 10.00 | 0.9900 | 📖 | Tx |
1704920178000 | 0xa3572980 | 0xb48ef6de | Buy | Yes | ✅ | $25,148.98 | 25,662.22 | 0.9800 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x8a4c788f | Sell | Yes | ❌ | $19,000.00 | 20,000.00 | 0.9500 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0xd42f6a16 | Sell | Yes | ❌ | $19.40 | 20.00 | 0.9700 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $287.03 | 295.90 | 0.9700 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0x8a4c788f | Sell | Yes | ❌ | $12,485.26 | 13,425.01 | 0.9300 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0x005dcb2c | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.70 | 210.00 | 0.8700 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.86 | 201.00 | 0.8600 | 📖 | Tx |
1704715014000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $1,183.26 | 1,443.00 | 0.8200 | 📖 | Tx |
1704715014000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1704715014000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $738.00 | 900.00 | 0.8200 | 📖 | Tx |
1704714646000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $179.82 | 222.00 | 0.8100 | 📖 | Tx |
1704714646000 | 0xa3572980 | 0xd42f6a16 | Buy | Yes | ✅ | $8.11 | 10.01 | 0.8100 | 📖 | Tx |
1704714646000 | 0xa3572980 | 0xd42f6a16 | Buy | Yes | ✅ | $60.99 | 75.30 | 0.8100 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x78aa54b1 | Sell | Yes | ❌ | $8,090.54 | 9,518.28 | 0.8500 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x899d495a | Sell | Yes | ❌ | $7,899.05 | 9,293.00 | 0.8500 | 📖 | Tx |
1704495953000 | 0xa3572980 | 0xd80d312d | Sell | Yes | ❌ | $1,596.46 | 1,856.34 | 0.8600 | 📖 | Tx |
1704495122000 | 0xa3572980 | 0x5a181dcf | Sell | Yes | ❌ | $9.35 | 11.00 | 0.8500 | 📖 | Tx |
1704495054000 | 0x4bfb41d5 | 0xa3572980 | Buy | Yes | ✅ | $935.00 | 1,100.00 | 0.8500 | 📖 | Tx |
1704462049000 | 0x0db29cf0 | 0xa3572980 | Sell | Yes | ❌ | $740.00 | 1,000.00 | 0.7400 | 📖 | Tx |
1704462049000 | 0x0db29cf0 | 0xa3572980 | Sell | Yes | ❌ | $3.90 | 5.00 | 0.7800 | 📖 | Tx |
1704462027000 | 0xdc72522f | 0xa3572980 | Sell | Yes | ❌ | $74.10 | 95.00 | 0.7800 | 📖 | Tx |
1704441508000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704402070000 | 0xa3572980 | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $283.50 | 350.00 | 0.8100 | 📖 | Tx |
1704367212000 | 0xa3572980 | 0xd42f6a16 | Buy | Yes | ✅ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1704363091000 | 0xa3572980 | 0xd42f6a16 | Buy | Yes | ✅ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704305588000 | 0xa3572980 | 0x8a4c788f | Buy | Yes | ✅ | $2,398.70 | 2,890.00 | 0.8300 | 📖 | Tx |
1704305570000 | 0xa3572980 | 0xd42f6a16 | Buy | Yes | ✅ | $20.25 | 25.00 | 0.8100 | 📖 | Tx |
1704275517000 | 0xa3572980 | 0x5a181dcf | Sell | Yes | ❌ | $7,870.31 | 9,046.33 | 0.8700 | 📖 | Tx |
1704222431000 | 0xa3572980 | 0x5a181dcf | Sell | Yes | ❌ | $3,070.83 | 3,529.69 | 0.8700 | 📖 | Tx |
1704214866000 | 0xa3572980 | 0x491b1368 | Sell | Yes | ❌ | $62.06 | 71.33 | 0.8700 | 📖 | Tx |
1704208666000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1704208666000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $178.50 | 210.00 | 0.8500 | 📖 | Tx |
1704208666000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $153.33 | 178.29 | 0.8600 | 📖 | Tx |
1704208666000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704208666000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $944.35 | 1,111.00 | 0.8500 | 📖 | Tx |
1704208666000 | 0xa3572980 | 0x65e12124 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704208666000 | 0xa3572980 | 0xab6dd3b9 | Sell | Yes | ❌ | $3,896.48 | 4,584.09 | 0.8500 | 📖 | Tx |
1704207770000 | 0xa3572980 | 0x43372356 | Sell | Yes | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1704207760000 | 0xa3572980 | 0x5a181dcf | Sell | Yes | ❌ | $800.79 | 909.99 | 0.8800 | 📖 | Tx |
1704207760000 | 0xa3572980 | 0xd42f6a16 | Sell | Yes | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1704207760000 | 0xa3572980 | 0x43372356 | Sell | Yes | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1
Next