Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704913906000
|
0x8b1032fc
|
0xa3572980
|
Sell |
No |
✅ |
$4.88
|
122.03
|
0.0400
|
📖 |
Tx
|
1704912688000
|
0x82d33946
|
0xa3572980
|
Buy |
No |
❌ |
$165.71
|
1,841.21
|
0.0900
|
📖 |
Tx
|
1704912672000
|
0x774255d5
|
0xa3572980
|
Buy |
No |
❌ |
$9.99
|
111.00
|
0.0900
|
📖 |
Tx
|
1704912672000
|
0x6e00e523
|
0xa3572980
|
Buy |
No |
❌ |
$25.98
|
288.67
|
0.0900
|
📖 |
Tx
|
1704912658000
|
0xb4471d68
|
0xa3572980
|
Buy |
No |
❌ |
$10.00
|
111.11
|
0.0900
|
📖 |
Tx
|
1704912542000
|
0xe14c2bb3
|
0xa3572980
|
Sell |
No |
✅ |
$650.24
|
10,837.36
|
0.0600
|
📖 |
Tx
|
1704907750000
|
0x357ab03b
|
0xa3572980
|
Sell |
No |
✅ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1704907192000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$75.00
|
500.00
|
0.1500
|
📖 |
Tx
|
1704907192000
|
0xa3572980
|
0x47bc4b50
|
Buy |
No |
❌ |
$75.00
|
500.00
|
0.1500
|
📖 |
Tx
|
1704899219000
|
0x9f664b0b
|
0xa3572980
|
Sell |
No |
✅ |
$800.00
|
5,000.00
|
0.1600
|
📖 |
Tx
|
1704896671000
|
0x3a5cff4a
|
0xa3572980
|
Sell |
No |
✅ |
$2.60
|
15.29
|
0.1700
|
📖 |
Tx
|
1704896011000
|
0x4709d17a
|
0xa3572980
|
Buy |
No |
❌ |
$161.49
|
897.16
|
0.1800
|
📖 |
Tx
|
1704896007000
|
0xdee0b49f
|
0xa3572980
|
Buy |
No |
❌ |
$100.00
|
555.56
|
0.1800
|
📖 |
Tx
|
1704895835000
|
0xd535448e
|
0xa3572980
|
Buy |
No |
❌ |
$98.51
|
547.28
|
0.1800
|
📖 |
Tx
|
1704894989000
|
0x498a0697
|
0xa3572980
|
Buy |
No |
❌ |
$49.93
|
312.05
|
0.1600
|
📖 |
Tx
|
1704894985000
|
0x9a4ed46d
|
0xa3572980
|
Buy |
No |
❌ |
$290.00
|
1,812.50
|
0.1600
|
📖 |
Tx
|
1704894969000
|
0x491b1368
|
0xa3572980
|
Buy |
No |
❌ |
$80.00
|
500.00
|
0.1600
|
📖 |
Tx
|
1704894867000
|
0x491b1368
|
0xa3572980
|
Buy |
No |
❌ |
$47.53
|
297.05
|
0.1600
|
📖 |
Tx
|
1704889651000
|
0xa3572980
|
0xdbbc5892
|
Sell |
No |
✅ |
$12.24
|
68.00
|
0.1800
|
📖 |
Tx
|
1704889651000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$12.24
|
68.00
|
0.1800
|
📖 |
Tx
|
1704889639000
|
0xa3572980
|
0xdbbc5892
|
Sell |
No |
✅ |
$2.09
|
11.00
|
0.1900
|
📖 |
Tx
|
1704889639000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$2.09
|
11.00
|
0.1900
|
📖 |
Tx
|
1704877261000
|
0x8bdb35a7
|
0xa3572980
|
Buy |
No |
❌ |
$1,600.00
|
10,000.00
|
0.1600
|
📖 |
Tx
|
1704846070000
|
0xf6d0bd15
|
0xa3572980
|
Buy |
No |
❌ |
$152.43
|
952.70
|
0.1600
|
📖 |
Tx
|
1704845936000
|
0xfa3a3edf
|
0xa3572980
|
Buy |
No |
❌ |
$9.50
|
59.38
|
0.1600
|
📖 |
Tx
|
1704845828000
|
0x871f32ed
|
0xa3572980
|
Buy |
No |
❌ |
$59.31
|
370.69
|
0.1600
|
📖 |
Tx
|
1704845780000
|
0xd5bfbafd
|
0xa3572980
|
Buy |
No |
❌ |
$99.87
|
624.19
|
0.1600
|
📖 |
Tx
|
1704845746000
|
0x1a4aa5d3
|
0xa3572980
|
Buy |
No |
❌ |
$2,238.89
|
13,993.04
|
0.1600
|
📖 |
Tx
|
1704839035000
|
0xd205ced3
|
0xa3572980
|
Buy |
No |
❌ |
$3,137.09
|
16,511.00
|
0.1900
|
📖 |
Tx
|
1704838853000
|
0xa1495534
|
0xa3572980
|
Buy |
No |
❌ |
$3,239.25
|
17,995.84
|
0.1800
|
📖 |
Tx
|
1704838777000
|
0x0fe6c5bc
|
0xa3572980
|
Buy |
No |
❌ |
$52.26
|
290.33
|
0.1800
|
📖 |
Tx
|
1704838767000
|
0xfbdfcf93
|
0xa3572980
|
Buy |
No |
❌ |
$112.41
|
624.50
|
0.1800
|
📖 |
Tx
|
1704838390000
|
0xfbdfcf93
|
0xa3572980
|
Buy |
No |
❌ |
$24.68
|
137.09
|
0.1800
|
📖 |
Tx
|
1704838300000
|
0x5dc32e2a
|
0xa3572980
|
Buy |
No |
❌ |
$71.42
|
396.78
|
0.1800
|
📖 |
Tx
|
1704838274000
|
0x9a125c4c
|
0xa3572980
|
Buy |
No |
❌ |
$99.98
|
555.44
|
0.1800
|
📖 |
Tx
|
1704838206000
|
0xa3572980
|
0xfd1afa5a
|
Sell |
No |
✅ |
$680.00
|
4,000.00
|
0.1700
|
📖 |
Tx
|
1704838206000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$680.00
|
4,000.00
|
0.1700
|
📖 |
Tx
|
1704836946000
|
0xe780e138
|
0xa3572980
|
Buy |
No |
❌ |
$57.60
|
320.01
|
0.1800
|
📖 |
Tx
|
1704836819000
|
0x36d1b4ef
|
0xa3572980
|
Buy |
No |
❌ |
$200.00
|
1,111.11
|
0.1800
|
📖 |
Tx
|
1704836801000
|
0xed43ee39
|
0xa3572980
|
Buy |
No |
❌ |
$631.13
|
3,506.30
|
0.1800
|
📖 |
Tx
|
1704836431000
|
0x72f15247
|
0xa3572980
|
Sell |
No |
✅ |
$17.74
|
887.10
|
0.0200
|
📖 |
Tx
|
1704836415000
|
0x2f2b01a5
|
0xa3572980
|
Sell |
No |
✅ |
$10.61
|
530.58
|
0.0200
|
📖 |
Tx
|
1704836409000
|
0x0fe6c5bc
|
0xa3572980
|
Sell |
No |
✅ |
$7.09
|
354.28
|
0.0200
|
📖 |
Tx
|
1704836353000
|
0x00ab0ade
|
0xa3572980
|
Sell |
No |
✅ |
$1.18
|
58.82
|
0.0200
|
📖 |
Tx
|
1704836345000
|
0xd42f6a16
|
0xa3572980
|
Sell |
No |
✅ |
$0.10
|
5.00
|
0.0200
|
📖 |
Tx
|
1704836341000
|
0xa3572980
|
0x9dba39af
|
Buy |
No |
❌ |
$7.72
|
386.22
|
0.0200
|
📖 |
Tx
|
1704836341000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$7.72
|
386.22
|
0.0200
|
📖 |
Tx
|
1704836341000
|
0xa3572980
|
0x7a9db73d
|
Buy |
No |
❌ |
$56.35
|
939.17
|
0.0600
|
📖 |
Tx
|
1704836341000
|
0xa3572980
|
0x970b35f5
|
Buy |
No |
❌ |
$6.08
|
60.83
|
0.1000
|
📖 |
Tx
|
1704836341000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$62.43
|
1,000.00
|
0.0624
|
📖 |
Tx
|
1704836307000
|
0x5fe88269
|
0xa3572980
|
Sell |
No |
✅ |
$3.01
|
43.01
|
0.0700
|
📖 |
Tx
|
1704836281000
|
0xf00a0c49
|
0xa3572980
|
Sell |
No |
✅ |
$3.50
|
50.00
|
0.0700
|
📖 |
Tx
|
1704836271000
|
0x539fe89a
|
0xa3572980
|
Sell |
No |
✅ |
$40.01
|
571.63
|
0.0700
|
📖 |
Tx
|
1704836207000
|
0xa3572980
|
0xa72c6bf6
|
Buy |
No |
❌ |
$2.80
|
35.00
|
0.0800
|
📖 |
Tx
|
1704836207000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$2.80
|
35.00
|
0.0800
|
📖 |
Tx
|
1704836073000
|
0x69805258
|
0xa3572980
|
Sell |
No |
✅ |
$243.81
|
3,483.00
|
0.0700
|
📖 |
Tx
|
1704836043000
|
0xa3572980
|
0x970b35f5
|
Buy |
No |
❌ |
$1,028.71
|
10,287.12
|
0.1000
|
📖 |
Tx
|
1704836043000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$1,028.71
|
10,287.12
|
0.1000
|
📖 |
Tx
|
1704835837000
|
0xa3572980
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$19.40
|
20.00
|
0.9700
|
📖 |
Tx
|
1704835837000
|
0xa3572980
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$19,000.00
|
20,000.00
|
0.9500
|
📖 |
Tx
|
1704835837000
|
0xa3572980
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$12,485.26
|
13,425.01
|
0.9300
|
📖 |
Tx
|
1704835837000
|
0xa3572980
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$287.03
|
295.90
|
0.9700
|
📖 |
Tx
|
1704835837000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$1,949.71
|
33,756.91
|
0.0578
|
📖 |
Tx
|
1704835837000
|
0xa3572980
|
0xa72c6bf6
|
Buy |
No |
❌ |
$0.48
|
16.00
|
0.0300
|
📖 |
Tx
|
1704834857000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$1,650.00
|
15,000.00
|
0.1100
|
📖 |
Tx
|
1704829087000
|
0x42af933f
|
0xa3572980
|
Sell |
No |
✅ |
$2,100.00
|
15,000.00
|
0.1400
|
📖 |
Tx
|
1704794332000
|
0x5a99831d
|
0xa3572980
|
Buy |
No |
❌ |
$806.85
|
4,746.15
|
0.1700
|
📖 |
Tx
|
1704794316000
|
0xa52842cf
|
0xa3572980
|
Buy |
No |
❌ |
$1.00
|
5.88
|
0.1700
|
📖 |
Tx
|
1704794300000
|
0xd53d3ace
|
0xa3572980
|
Buy |
No |
❌ |
$494.64
|
2,909.65
|
0.1700
|
📖 |
Tx
|
1704794096000
|
0xed43ee39
|
0xa3572980
|
Buy |
No |
❌ |
$749.75
|
4,410.29
|
0.1700
|
📖 |
Tx
|
1704794020000
|
0x9bbaed1e
|
0xa3572980
|
Buy |
No |
❌ |
$329.73
|
1,939.57
|
0.1700
|
📖 |
Tx
|
1704794020000
|
0x9bbaed1e
|
0xa3572980
|
Buy |
No |
❌ |
$306.17
|
1,801.00
|
0.1700
|
📖 |
Tx
|
1704793724000
|
0x68acbe84
|
0xa3572980
|
Buy |
No |
❌ |
$334.65
|
2,231.00
|
0.1500
|
📖 |
Tx
|
1704793442000
|
0xc220e370
|
0xa3572980
|
Sell |
No |
✅ |
$270.96
|
1,935.40
|
0.1400
|
📖 |
Tx
|
1704793442000
|
0xc220e370
|
0xa3572980
|
Sell |
No |
✅ |
$41.38
|
295.60
|
0.1400
|
📖 |
Tx
|
1704789610000
|
0x09471a9e
|
0xa3572980
|
Buy |
No |
❌ |
$105.66
|
704.43
|
0.1500
|
📖 |
Tx
|
1704789269000
|
0x30f64c10
|
0xa3572980
|
Sell |
No |
✅ |
$81.40
|
581.40
|
0.1400
|
📖 |
Tx
|
1704788836000
|
0x4a374923
|
0xa3572980
|
Sell |
No |
✅ |
$0.81
|
5.81
|
0.1400
|
📖 |
Tx
|
1704788742000
|
0xd42f6a16
|
0xa3572980
|
Sell |
No |
✅ |
$2.80
|
20.00
|
0.1400
|
📖 |
Tx
|
1704788730000
|
0xd42f6a16
|
0xa3572980
|
Sell |
No |
✅ |
$2.80
|
20.00
|
0.1400
|
📖 |
Tx
|
1704788726000
|
0x444ba82b
|
0xa3572980
|
Buy |
No |
❌ |
$2,177.44
|
14,516.28
|
0.1500
|
📖 |
Tx
|
1704788656000
|
0x7f763b10
|
0xa3572980
|
Buy |
No |
❌ |
$2.25
|
15.00
|
0.1500
|
📖 |
Tx
|
1704788513000
|
0x64cbf58e
|
0xa3572980
|
Buy |
No |
❌ |
$80.00
|
533.33
|
0.1500
|
📖 |
Tx
|
1704788479000
|
0x4a8f2e0f
|
0xa3572980
|
Sell |
No |
✅ |
$0.24
|
1.74
|
0.1400
|
📖 |
Tx
|
1704788387000
|
0x2d34eb7d
|
0xa3572980
|
Buy |
No |
❌ |
$541.00
|
3,606.67
|
0.1500
|
📖 |
Tx
|
1704788181000
|
0x61325d1b
|
0xa3572980
|
Sell |
No |
✅ |
$10.56
|
75.45
|
0.1400
|
📖 |
Tx
|
1704787891000
|
0x25022de1
|
0xa3572980
|
Buy |
No |
❌ |
$199.37
|
1,329.13
|
0.1500
|
📖 |
Tx
|
1704766760000
|
0xb003dc85
|
0xa3572980
|
Buy |
No |
❌ |
$345.00
|
2,029.41
|
0.1700
|
📖 |
Tx
|
1704766506000
|
0x27052d8f
|
0xa3572980
|
Buy |
No |
❌ |
$75.65
|
445.00
|
0.1700
|
📖 |
Tx
|
1704766318000
|
0x27052d8f
|
0xa3572980
|
Buy |
No |
❌ |
$7.65
|
45.00
|
0.1700
|
📖 |
Tx
|
1704766272000
|
0x27052d8f
|
0xa3572980
|
Buy |
No |
❌ |
$1.70
|
10.00
|
0.1700
|
📖 |
Tx
|
1704765738000
|
0x9f0097b7
|
0xa3572980
|
Buy |
No |
❌ |
$500.00
|
2,941.18
|
0.1700
|
📖 |
Tx
|
1704765532000
|
0x3b46a40d
|
0xa3572980
|
Buy |
No |
❌ |
$22.89
|
134.65
|
0.1700
|
📖 |
Tx
|
1704765004000
|
0x96dd893c
|
0xa3572980
|
Buy |
No |
❌ |
$253.20
|
1,489.41
|
0.1700
|
📖 |
Tx
|
1704764168000
|
0x4841a7bc
|
0xa3572980
|
Buy |
No |
❌ |
$94.76
|
557.41
|
0.1700
|
📖 |
Tx
|
1704762348000
|
0xb3168dfc
|
0xa3572980
|
Buy |
No |
❌ |
$49.97
|
293.94
|
0.1700
|
📖 |
Tx
|
1704762078000
|
0x7806f0d6
|
0xa3572980
|
Buy |
No |
❌ |
$209.21
|
1,230.65
|
0.1700
|
📖 |
Tx
|
1704761952000
|
0xb3168dfc
|
0xa3572980
|
Buy |
No |
❌ |
$94.96
|
558.59
|
0.1700
|
📖 |
Tx
|
1704761726000
|
0xdb32281b
|
0xa3572980
|
Buy |
No |
❌ |
$242.18
|
1,424.59
|
0.1700
|
📖 |
Tx
|
1704761658000
|
0x5f6590e6
|
0xa3572980
|
Buy |
No |
❌ |
$0.71
|
4.18
|
0.1700
|
📖 |
Tx
|