Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704376360000
|
0xa3572980
|
0xc9dcd630
|
Sell |
No |
✅ |
$59.68
|
314.11
|
0.1900
|
📖 |
Tx
|
1704376360000
|
0xa3572980
|
0x94f62ecc
|
Sell |
No |
✅ |
$100.00
|
500.00
|
0.2000
|
📖 |
Tx
|
1704376360000
|
0xa3572980
|
0x9d84ce03
|
Sell |
No |
✅ |
$950.00
|
5,000.00
|
0.1900
|
📖 |
Tx
|
1704376360000
|
0xa3572980
|
0xb515ee48
|
Sell |
No |
✅ |
$300.00
|
1,500.00
|
0.2000
|
📖 |
Tx
|
1704376360000
|
0xa3572980
|
0x8698edbe
|
Buy |
Yes |
✅ |
$283.50
|
350.00
|
0.8100
|
📖 |
Tx
|
1704375686000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$415.00
|
2,000.00
|
0.2075
|
📖 |
Tx
|
1704375686000
|
0xa3572980
|
0xb515ee48
|
Sell |
No |
✅ |
$315.00
|
1,500.00
|
0.2100
|
📖 |
Tx
|
1704375686000
|
0xa3572980
|
0x94f62ecc
|
Sell |
No |
✅ |
$100.00
|
500.00
|
0.2000
|
📖 |
Tx
|
1704368696000
|
0xa3572980
|
0xb515ee48
|
Sell |
No |
✅ |
$483.41
|
2,014.21
|
0.2400
|
📖 |
Tx
|
1704368696000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$483.41
|
2,014.21
|
0.2400
|
📖 |
Tx
|
1704367212000
|
0xa3572980
|
0xb515ee48
|
Sell |
No |
✅ |
$1,000.50
|
4,350.00
|
0.2300
|
📖 |
Tx
|
1704367212000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$1,167.42
|
5,075.72
|
0.2300
|
📖 |
Tx
|
1704367212000
|
0xa3572980
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$3.85
|
5.00
|
0.7700
|
📖 |
Tx
|
1704367212000
|
0xa3572980
|
0xecd77fe7
|
Sell |
No |
✅ |
$165.77
|
720.72
|
0.2300
|
📖 |
Tx
|
1704366936000
|
0xaf1bd31c
|
0xa3572980
|
Buy |
No |
❌ |
$2,001.92
|
8,704.02
|
0.2300
|
📖 |
Tx
|
1704366870000
|
0x1f7ac550
|
0xa3572980
|
Buy |
No |
❌ |
$193.46
|
841.13
|
0.2300
|
📖 |
Tx
|
1704366834000
|
0x7a5de247
|
0xa3572980
|
Buy |
No |
❌ |
$69.00
|
300.00
|
0.2300
|
📖 |
Tx
|
1704366750000
|
0xb515ee48
|
0xa3572980
|
Buy |
No |
❌ |
$989.00
|
4,300.00
|
0.2300
|
📖 |
Tx
|
1704365933000
|
0x2419bddf
|
0xa3572980
|
Buy |
No |
❌ |
$1.00
|
4.35
|
0.2300
|
📖 |
Tx
|
1704365851000
|
0x6cf31245
|
0xa3572980
|
Buy |
No |
❌ |
$581.41
|
2,527.88
|
0.2300
|
📖 |
Tx
|
1704365851000
|
0x6cf31245
|
0xa3572980
|
Buy |
No |
❌ |
$1,823.13
|
7,926.65
|
0.2300
|
📖 |
Tx
|
1704363711000
|
0x62185cab
|
0xa3572980
|
Buy |
No |
❌ |
$168.92
|
734.43
|
0.2300
|
📖 |
Tx
|
1704363091000
|
0xa3572980
|
0xfb7b09c8
|
Sell |
No |
✅ |
$999.16
|
5,258.75
|
0.1900
|
📖 |
Tx
|
1704363091000
|
0xa3572980
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$4.05
|
5.00
|
0.8100
|
📖 |
Tx
|
1704363091000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$1,000.11
|
5,263.75
|
0.1900
|
📖 |
Tx
|
1704363083000
|
0xa3572980
|
0x94f62ecc
|
Sell |
No |
✅ |
$211.01
|
1,055.05
|
0.2000
|
📖 |
Tx
|
1704363083000
|
0xa3572980
|
0xbd44ed36
|
Sell |
No |
✅ |
$96.62
|
483.09
|
0.2000
|
📖 |
Tx
|
1704363083000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$528.74
|
2,643.69
|
0.2000
|
📖 |
Tx
|
1704363083000
|
0xa3572980
|
0xc5cb39de
|
Sell |
No |
✅ |
$221.11
|
1,105.55
|
0.2000
|
📖 |
Tx
|
1704353222000
|
0xb41027b0
|
0xa3572980
|
Buy |
No |
❌ |
$349.22
|
1,518.34
|
0.2300
|
📖 |
Tx
|
1704353222000
|
0xb41027b0
|
0xa3572980
|
Buy |
No |
❌ |
$596.74
|
2,841.60
|
0.2100
|
📖 |
Tx
|
1704316433000
|
0x24f003ee
|
0xa3572980
|
Buy |
No |
❌ |
$7.15
|
42.06
|
0.1700
|
📖 |
Tx
|
1704316413000
|
0x69805258
|
0xa3572980
|
Buy |
No |
❌ |
$418.16
|
2,459.76
|
0.1700
|
📖 |
Tx
|
1704305588000
|
0xa3572980
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$2,398.70
|
2,890.00
|
0.8300
|
📖 |
Tx
|
1704305588000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$491.30
|
2,890.00
|
0.1700
|
📖 |
Tx
|
1704305570000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$408.64
|
2,268.81
|
0.1801
|
📖 |
Tx
|
1704305570000
|
0xa3572980
|
0xfc7e110e
|
Sell |
No |
✅ |
$214.89
|
1,193.81
|
0.1800
|
📖 |
Tx
|
1704305570000
|
0xa3572980
|
0x94f62ecc
|
Sell |
No |
✅ |
$189.00
|
1,050.00
|
0.1800
|
📖 |
Tx
|
1704305570000
|
0xa3572980
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$20.25
|
25.00
|
0.8100
|
📖 |
Tx
|
1704304934000
|
0x64ee6c29
|
0xa3572980
|
Buy |
No |
❌ |
$20.60
|
89.57
|
0.2300
|
📖 |
Tx
|
1704304564000
|
0xf17f716b
|
0xa3572980
|
Buy |
No |
❌ |
$2.30
|
10.00
|
0.2300
|
📖 |
Tx
|
1704304526000
|
0x20825fe2
|
0xa3572980
|
Buy |
No |
❌ |
$50.00
|
217.39
|
0.2300
|
📖 |
Tx
|
1704304450000
|
0xf17f716b
|
0xa3572980
|
Buy |
No |
❌ |
$5.00
|
21.74
|
0.2300
|
📖 |
Tx
|
1704303984000
|
0xfc7e110e
|
0xa3572980
|
Buy |
No |
❌ |
$1,165.50
|
5,067.39
|
0.2300
|
📖 |
Tx
|
1704303889000
|
0x54628d40
|
0xa3572980
|
Buy |
No |
❌ |
$555.33
|
2,414.46
|
0.2300
|
📖 |
Tx
|
1704303082000
|
0xfc7e110e
|
0xa3572980
|
Buy |
No |
❌ |
$639.16
|
3,363.98
|
0.1900
|
📖 |
Tx
|
1704302984000
|
0x6746a04f
|
0xa3572980
|
Buy |
No |
❌ |
$100.00
|
526.32
|
0.1900
|
📖 |
Tx
|
1704302922000
|
0xf17f716b
|
0xa3572980
|
Buy |
No |
❌ |
$3.21
|
16.89
|
0.1900
|
📖 |
Tx
|
1704302860000
|
0x6746a04f
|
0xa3572980
|
Buy |
No |
❌ |
$100.00
|
526.32
|
0.1900
|
📖 |
Tx
|
1704302156000
|
0x1c199c44
|
0xa3572980
|
Buy |
No |
❌ |
$199.00
|
1,047.37
|
0.1900
|
📖 |
Tx
|
1704302126000
|
0x6746a04f
|
0xa3572980
|
Buy |
No |
❌ |
$18.77
|
98.79
|
0.1900
|
📖 |
Tx
|
1704301449000
|
0xadbca88f
|
0xa3572980
|
Buy |
No |
❌ |
$441.10
|
2,321.58
|
0.1900
|
📖 |
Tx
|
1704299949000
|
0x1289b4ed
|
0xa3572980
|
Buy |
No |
❌ |
$135.74
|
714.44
|
0.1900
|
📖 |
Tx
|
1704297979000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$320.00
|
2,000.00
|
0.1600
|
📖 |
Tx
|
1704297979000
|
0xa3572980
|
0x9d84ce03
|
Sell |
No |
✅ |
$320.00
|
2,000.00
|
0.1600
|
📖 |
Tx
|
1704297717000
|
0xa3572980
|
0x94f62ecc
|
Sell |
No |
✅ |
$179.15
|
995.28
|
0.1800
|
📖 |
Tx
|
1704297717000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$179.15
|
995.28
|
0.1800
|
📖 |
Tx
|
1704275517000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$1,176.02
|
9,046.33
|
0.1300
|
📖 |
Tx
|
1704275517000
|
0xa3572980
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$7,870.31
|
9,046.33
|
0.8700
|
📖 |
Tx
|
1704275243000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$426.91
|
3,283.89
|
0.1300
|
📖 |
Tx
|
1704273225000
|
0x7789806c
|
0xa3572980
|
Sell |
No |
✅ |
$354.63
|
2,727.90
|
0.1300
|
📖 |
Tx
|
1704257123000
|
0xfba2b116
|
0xa3572980
|
Sell |
No |
✅ |
$20.03
|
200.30
|
0.1000
|
📖 |
Tx
|
1704243601000
|
0xf93172b9
|
0xa3572980
|
Sell |
No |
✅ |
$34.62
|
346.16
|
0.1000
|
📖 |
Tx
|
1704240115000
|
0xa0d80ace
|
0xa3572980
|
Sell |
No |
✅ |
$737.89
|
7,378.94
|
0.1000
|
📖 |
Tx
|
1704238142000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$577.32
|
5,248.35
|
0.1100
|
📖 |
Tx
|
1704238142000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$2,750.00
|
25,000.00
|
0.1100
|
📖 |
Tx
|
1704238126000
|
0xd46de91f
|
0xa3572980
|
Sell |
No |
✅ |
$165.00
|
1,500.00
|
0.1100
|
📖 |
Tx
|
1704237926000
|
0x296bd652
|
0xa3572980
|
Sell |
No |
✅ |
$112.97
|
1,027.00
|
0.1100
|
📖 |
Tx
|
1704235702000
|
0x3b2489ca
|
0xa3572980
|
Sell |
No |
✅ |
$197.62
|
1,796.56
|
0.1100
|
📖 |
Tx
|
1704235570000
|
0x3b2489ca
|
0xa3572980
|
Sell |
No |
✅ |
$300.00
|
2,500.00
|
0.1200
|
📖 |
Tx
|
1704235570000
|
0x3b2489ca
|
0xa3572980
|
Sell |
No |
✅ |
$296.59
|
2,471.59
|
0.1200
|
📖 |
Tx
|
1704235264000
|
0x533f10e0
|
0xa3572980
|
Sell |
No |
✅ |
$3.41
|
28.41
|
0.1200
|
📖 |
Tx
|
1704233266000
|
0x533f10e0
|
0xa3572980
|
Sell |
No |
✅ |
$3.09
|
28.09
|
0.1100
|
📖 |
Tx
|
1704231566000
|
0x24c8cf69
|
0xa3572980
|
Sell |
No |
✅ |
$44.00
|
400.00
|
0.1100
|
📖 |
Tx
|
1704222431000
|
0xa3572980
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$3,070.83
|
3,529.69
|
0.8700
|
📖 |
Tx
|
1704222431000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$458.86
|
3,529.69
|
0.1300
|
📖 |
Tx
|
1704221158000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$141.71
|
1,288.29
|
0.1100
|
📖 |
Tx
|
1704221158000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$779.41
|
7,085.58
|
0.1100
|
📖 |
Tx
|
1704220798000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$358.93
|
3,263.01
|
0.1100
|
📖 |
Tx
|
1704214866000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$9.27
|
71.33
|
0.1300
|
📖 |
Tx
|
1704214866000
|
0xa3572980
|
0x491b1368
|
Sell |
Yes |
❌ |
$62.06
|
71.33
|
0.8700
|
📖 |
Tx
|
1704211204000
|
0x78554861
|
0xa3572980
|
Sell |
No |
✅ |
$242.00
|
2,200.00
|
0.1100
|
📖 |
Tx
|
1704209276000
|
0xda75e05f
|
0xa3572980
|
Sell |
No |
✅ |
$6.88
|
62.50
|
0.1100
|
📖 |
Tx
|
1704208666000
|
0xa3572980
|
0xab6dd3b9
|
Sell |
Yes |
❌ |
$3,896.48
|
4,584.09
|
0.8500
|
📖 |
Tx
|
1704208666000
|
0xa3572980
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$153.33
|
178.29
|
0.8600
|
📖 |
Tx
|
1704208666000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$1,138.67
|
7,616.38
|
0.1495
|
📖 |
Tx
|
1704208666000
|
0xa3572980
|
0x65e12124
|
Sell |
Yes |
❌ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1704208666000
|
0xa3572980
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$944.35
|
1,111.00
|
0.8500
|
📖 |
Tx
|
1704208666000
|
0xa3572980
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$283.05
|
333.00
|
0.8500
|
📖 |
Tx
|
1704208666000
|
0xa3572980
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$178.50
|
210.00
|
0.8500
|
📖 |
Tx
|
1704208666000
|
0xa3572980
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1704207770000
|
0xa3572980
|
0x43372356
|
Sell |
Yes |
❌ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1704207770000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$673.28
|
5,179.10
|
0.1300
|
📖 |
Tx
|
1704207770000
|
0xa3572980
|
0x8698edbe
|
Buy |
No |
❌ |
$644.42
|
4,957.10
|
0.1300
|
📖 |
Tx
|
1704207760000
|
0xa3572980
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$176.00
|
200.00
|
0.8800
|
📖 |
Tx
|
1704207760000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$159.84
|
1,331.99
|
0.1200
|
📖 |
Tx
|
1704207760000
|
0xa3572980
|
0x43372356
|
Sell |
Yes |
❌ |
$195.36
|
222.00
|
0.8800
|
📖 |
Tx
|
1704207760000
|
0xa3572980
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$800.79
|
909.99
|
0.8800
|
📖 |
Tx
|