Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704761476000
|
0xdb32281b
|
0xa3572980
|
Buy |
No |
❌ |
$12.74
|
74.94
|
0.1700
|
📖 |
Tx
|
1704761456000
|
0xfa602d4c
|
0xa3572980
|
Buy |
No |
❌ |
$207.55
|
1,220.90
|
0.1700
|
📖 |
Tx
|
1704761448000
|
0x41ed8981
|
0xa3572980
|
Buy |
No |
❌ |
$419.99
|
2,470.53
|
0.1700
|
📖 |
Tx
|
1704745910000
|
0xf00a0c49
|
0xa3572980
|
Sell |
No |
✅ |
$146.82
|
1,468.25
|
0.1000
|
📖 |
Tx
|
1704742394000
|
0x5a819272
|
0xa3572980
|
Sell |
No |
✅ |
$163.79
|
1,637.90
|
0.1000
|
📖 |
Tx
|
1704742010000
|
0x3956564f
|
0xa3572980
|
Sell |
No |
✅ |
$76.71
|
767.06
|
0.1000
|
📖 |
Tx
|
1704731286000
|
0xffdea9cb
|
0xa3572980
|
Sell |
No |
✅ |
$1,650.00
|
15,000.00
|
0.1100
|
📖 |
Tx
|
1704729452000
|
0x09ba025b
|
0xa3572980
|
Sell |
No |
✅ |
$1,773.48
|
13,642.19
|
0.1300
|
📖 |
Tx
|
1704729178000
|
0x1c3e131a
|
0xa3572980
|
Sell |
No |
✅ |
$1.37
|
10.51
|
0.1300
|
📖 |
Tx
|
1704729104000
|
0x09ba025b
|
0xa3572980
|
Sell |
No |
✅ |
$110.14
|
847.22
|
0.1300
|
📖 |
Tx
|
1704729002000
|
0xe26fe95c
|
0xa3572980
|
Sell |
No |
✅ |
$65.01
|
500.09
|
0.1300
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0xc6af0ebb
|
Sell |
No |
✅ |
$340.23
|
2,617.19
|
0.1300
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0xe179320f
|
Sell |
No |
✅ |
$70.00
|
500.00
|
0.1400
|
📖 |
Tx
|
1704718841000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$827.25
|
6,064.42
|
0.1364
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0x88dac9ec
|
Sell |
No |
✅ |
$110.07
|
786.23
|
0.1400
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0x8247f6d6
|
Sell |
No |
✅ |
$32.50
|
250.00
|
0.1300
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0xf872ca47
|
Sell |
No |
✅ |
$150.00
|
1,000.00
|
0.1500
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$182.70
|
210.00
|
0.8700
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$172.86
|
201.00
|
0.8600
|
📖 |
Tx
|
1704718841000
|
0xa3572980
|
0x005dcb2c
|
Buy |
Yes |
✅ |
$261.00
|
300.00
|
0.8700
|
📖 |
Tx
|
1704715756000
|
0xa3572980
|
0xe22aa7cb
|
Sell |
No |
✅ |
$824.30
|
4,579.44
|
0.1800
|
📖 |
Tx
|
1704715756000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$824.30
|
4,579.44
|
0.1800
|
📖 |
Tx
|
1704715724000
|
0x36d1b4ef
|
0xa3572980
|
Buy |
No |
❌ |
$600.00
|
3,157.89
|
0.1900
|
📖 |
Tx
|
1704715500000
|
0x43ca835f
|
0xa3572980
|
Buy |
No |
❌ |
$0.95
|
5.00
|
0.1900
|
📖 |
Tx
|
1704715462000
|
0x43ca835f
|
0xa3572980
|
Buy |
No |
❌ |
$45.60
|
240.00
|
0.1900
|
📖 |
Tx
|
1704715014000
|
0xa3572980
|
0x8698edbe
|
Buy |
Yes |
✅ |
$1,183.26
|
1,443.00
|
0.8200
|
📖 |
Tx
|
1704715014000
|
0xa3572980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$164.00
|
200.00
|
0.8200
|
📖 |
Tx
|
1704715014000
|
0xa3572980
|
0x8698edbe
|
Buy |
Yes |
✅ |
$738.00
|
900.00
|
0.8200
|
📖 |
Tx
|
1704715014000
|
0xa3572980
|
0x840f1b78
|
Sell |
No |
✅ |
$34.79
|
193.26
|
0.1800
|
📖 |
Tx
|
1704715014000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$492.53
|
2,736.26
|
0.1800
|
📖 |
Tx
|
1704714836000
|
0xb515ee48
|
0xa3572980
|
Buy |
No |
❌ |
$285.00
|
1,500.00
|
0.1900
|
📖 |
Tx
|
1704714708000
|
0xa3572980
|
0x43ca835f
|
Sell |
No |
✅ |
$64.40
|
338.96
|
0.1900
|
📖 |
Tx
|
1704714708000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$64.40
|
338.96
|
0.1900
|
📖 |
Tx
|
1704714646000
|
0xa3572980
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$8.11
|
10.01
|
0.8100
|
📖 |
Tx
|
1704714646000
|
0xa3572980
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$60.99
|
75.30
|
0.8100
|
📖 |
Tx
|
1704714646000
|
0xa3572980
|
0xef5addda
|
Sell |
No |
✅ |
$496.00
|
2,610.52
|
0.1900
|
📖 |
Tx
|
1704714646000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$554.39
|
2,917.83
|
0.1900
|
📖 |
Tx
|
1704714646000
|
0xa3572980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$179.82
|
222.00
|
0.8100
|
📖 |
Tx
|
1704711469000
|
0x66762980
|
0xa3572980
|
Buy |
No |
❌ |
$3,078.76
|
13,994.37
|
0.2200
|
📖 |
Tx
|
1704711109000
|
0x84bc3e11
|
0xa3572980
|
Buy |
No |
❌ |
$2,897.20
|
14,486.00
|
0.2000
|
📖 |
Tx
|
1704660520000
|
0xb113c889
|
0xa3572980
|
Sell |
No |
✅ |
$8.97
|
59.78
|
0.1500
|
📖 |
Tx
|
1704660378000
|
0xb113c889
|
0xa3572980
|
Sell |
No |
✅ |
$83.82
|
558.82
|
0.1500
|
📖 |
Tx
|
1704660294000
|
0xd205ced3
|
0xa3572980
|
Sell |
No |
✅ |
$2,080.08
|
13,867.17
|
0.1500
|
📖 |
Tx
|
1704641614000
|
0xe14c2bb3
|
0xa3572980
|
Buy |
No |
❌ |
$2,481.70
|
13,061.57
|
0.1900
|
📖 |
Tx
|
1704641118000
|
0xe14c2bb3
|
0xa3572980
|
Buy |
No |
❌ |
$927.85
|
4,883.43
|
0.1900
|
📖 |
Tx
|
1704627462000
|
0x799e03bd
|
0xa3572980
|
Sell |
No |
✅ |
$7,191.81
|
47,945.38
|
0.1500
|
📖 |
Tx
|
1704572895000
|
0x5a181dcf
|
0xa3572980
|
Sell |
No |
✅ |
$1,736.59
|
12,404.24
|
0.1400
|
📖 |
Tx
|
1704504515000
|
0xddc67d7a
|
0xa3572980
|
Buy |
No |
❌ |
$3,554.07
|
20,906.28
|
0.1700
|
📖 |
Tx
|
1704496239000
|
0xa3572980
|
0x899d495a
|
Sell |
Yes |
❌ |
$7,899.05
|
9,293.00
|
0.8500
|
📖 |
Tx
|
1704496239000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$2,851.69
|
19,011.28
|
0.1500
|
📖 |
Tx
|
1704496239000
|
0xa3572980
|
0x78aa54b1
|
Sell |
Yes |
❌ |
$8,090.54
|
9,518.28
|
0.8500
|
📖 |
Tx
|
1704496239000
|
0xa3572980
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$170.00
|
200.00
|
0.8500
|
📖 |
Tx
|
1704496065000
|
0x4b63edc6
|
0xa3572980
|
Sell |
No |
✅ |
$2.80
|
20.00
|
0.1400
|
📖 |
Tx
|
1704496045000
|
0x3acbfefb
|
0xa3572980
|
Sell |
No |
✅ |
$1.12
|
8.00
|
0.1400
|
📖 |
Tx
|
1704495953000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$259.89
|
1,856.34
|
0.1400
|
📖 |
Tx
|
1704495953000
|
0xa3572980
|
0xd80d312d
|
Sell |
Yes |
❌ |
$1,596.46
|
1,856.34
|
0.8600
|
📖 |
Tx
|
1704495767000
|
0xd80d312d
|
0xa3572980
|
Sell |
No |
✅ |
$628.42
|
4,488.69
|
0.1400
|
📖 |
Tx
|
1704495765000
|
0x54d52718
|
0xa3572980
|
Sell |
No |
✅ |
$501.83
|
3,584.50
|
0.1400
|
📖 |
Tx
|
1704495669000
|
0x78aa54b1
|
0xa3572980
|
Sell |
No |
✅ |
$128.94
|
921.00
|
0.1400
|
📖 |
Tx
|
1704495667000
|
0x0599ded8
|
0xa3572980
|
Sell |
No |
✅ |
$0.81
|
5.81
|
0.1400
|
📖 |
Tx
|
1704495631000
|
0x162d37b7
|
0xa3572980
|
Sell |
No |
✅ |
$140.00
|
1,000.00
|
0.1400
|
📖 |
Tx
|
1704495122000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$1.65
|
11.00
|
0.1500
|
📖 |
Tx
|
1704495122000
|
0xa3572980
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$9.35
|
11.00
|
0.8500
|
📖 |
Tx
|
1704495054000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
Yes |
✅ |
$935.00
|
1,100.00
|
0.8500
|
📖 |
Tx
|
1704495054000
|
0xa3572980
|
0x33781129
|
Buy |
No |
❌ |
$165.00
|
1,100.00
|
0.1500
|
📖 |
Tx
|
1704462579000
|
0xa3572980
|
0x4ea4bd56
|
Sell |
No |
✅ |
$4.06
|
18.47
|
0.2200
|
📖 |
Tx
|
1704462579000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$4.06
|
18.47
|
0.2200
|
📖 |
Tx
|
1704462049000
|
0x0db29cf0
|
0xa3572980
|
Sell |
Yes |
❌ |
$3.90
|
5.00
|
0.7800
|
📖 |
Tx
|
1704462049000
|
0x0db29cf0
|
0xa3572980
|
Sell |
Yes |
❌ |
$740.00
|
1,000.00
|
0.7400
|
📖 |
Tx
|
1704462027000
|
0xdc72522f
|
0xa3572980
|
Sell |
Yes |
❌ |
$74.10
|
95.00
|
0.7800
|
📖 |
Tx
|
1704456936000
|
0xbe803dd9
|
0xa3572980
|
Buy |
No |
❌ |
$10.00
|
41.67
|
0.2400
|
📖 |
Tx
|
1704456870000
|
0x87ba961d
|
0xa3572980
|
Buy |
No |
❌ |
$116.64
|
486.00
|
0.2400
|
📖 |
Tx
|
1704454086000
|
0x954d60cb
|
0xa3572980
|
Sell |
No |
✅ |
$13.41
|
89.39
|
0.1500
|
📖 |
Tx
|
1704453130000
|
0x69b3f0a0
|
0xa3572980
|
Sell |
No |
✅ |
$5.36
|
35.71
|
0.1500
|
📖 |
Tx
|
1704452724000
|
0x41485ee5
|
0xa3572980
|
Sell |
No |
✅ |
$59.98
|
399.86
|
0.1500
|
📖 |
Tx
|
1704451691000
|
0x4c57d3b8
|
0xa3572980
|
Sell |
No |
✅ |
$3.00
|
20.00
|
0.1500
|
📖 |
Tx
|
1704451493000
|
0x48ac72c6
|
0xa3572980
|
Sell |
No |
✅ |
$0.18
|
1.18
|
0.1500
|
📖 |
Tx
|
1704450489000
|
0x024c8684
|
0xa3572980
|
Buy |
No |
❌ |
$293.72
|
1,468.58
|
0.2000
|
📖 |
Tx
|
1704450296000
|
0xef58843c
|
0xa3572980
|
Buy |
No |
❌ |
$4.80
|
24.00
|
0.2000
|
📖 |
Tx
|
1704450014000
|
0x9b209a26
|
0xa3572980
|
Buy |
No |
❌ |
$284.53
|
1,422.65
|
0.2000
|
📖 |
Tx
|
1704449721000
|
0x8dfd4ad4
|
0xa3572980
|
Buy |
No |
❌ |
$289.42
|
1,447.10
|
0.2000
|
📖 |
Tx
|
1704446544000
|
0x1b891d37
|
0xa3572980
|
Buy |
No |
❌ |
$2.00
|
10.00
|
0.2000
|
📖 |
Tx
|
1704446200000
|
0x54d52718
|
0xa3572980
|
Buy |
No |
❌ |
$215.74
|
1,078.72
|
0.2000
|
📖 |
Tx
|
1704446126000
|
0xd73d1411
|
0xa3572980
|
Buy |
No |
❌ |
$192.53
|
962.65
|
0.2000
|
📖 |
Tx
|
1704445954000
|
0xd73d1411
|
0xa3572980
|
Buy |
No |
❌ |
$9.99
|
49.95
|
0.2000
|
📖 |
Tx
|
1704444904000
|
0xa9f76055
|
0xa3572980
|
Buy |
No |
❌ |
$0.90
|
4.50
|
0.2000
|
📖 |
Tx
|
1704444046000
|
0x8e1faa2b
|
0xa3572980
|
Buy |
No |
❌ |
$98.29
|
491.45
|
0.2000
|
📖 |
Tx
|
1704441508000
|
0xa3572980
|
0x9d84ce03
|
Sell |
No |
✅ |
$482.75
|
2,540.80
|
0.1900
|
📖 |
Tx
|
1704441508000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$577.75
|
3,040.80
|
0.1900
|
📖 |
Tx
|
1704441508000
|
0xa3572980
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$405.00
|
500.00
|
0.8100
|
📖 |
Tx
|
1704422304000
|
0x60fdf441
|
0xa3572980
|
Buy |
No |
❌ |
$1,913.04
|
10,628.00
|
0.1800
|
📖 |
Tx
|
1704403585000
|
0xd46de91f
|
0xa3572980
|
Sell |
No |
✅ |
$49.40
|
449.05
|
0.1100
|
📖 |
Tx
|
1704402387000
|
0xbdec80c8
|
0xa3572980
|
Sell |
No |
✅ |
$81.42
|
904.70
|
0.0900
|
📖 |
Tx
|
1704402194000
|
0x6746a04f
|
0xa3572980
|
Sell |
No |
✅ |
$368.58
|
4,095.30
|
0.0900
|
📖 |
Tx
|
1704402090000
|
0x0a8aa605
|
0xa3572980
|
Sell |
No |
✅ |
$90.00
|
1,000.00
|
0.0900
|
📖 |
Tx
|
1704402070000
|
0x4bfb41d5
|
0xa3572980
|
Sell |
No |
✅ |
$2.00
|
20.00
|
0.1000
|
📖 |
Tx
|
1704402070000
|
0xa3572980
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$18.00
|
20.00
|
0.9000
|
📖 |
Tx
|
1704401990000
|
0x0a8aa605
|
0xa3572980
|
Sell |
No |
✅ |
$90.00
|
1,000.00
|
0.0900
|
📖 |
Tx
|
1704376360000
|
0x4bfb41d5
|
0xa3572980
|
Buy |
No |
❌ |
$1,476.18
|
7,664.11
|
0.1926
|
📖 |
Tx
|