Trades
Bitcoin all time high by Mar 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1709140346000
|
0xa2f1fecf
|
0x30e44387
|
Buy |
Yes |
✅ |
$169.00
|
260.00
|
0.6500
|
📖 |
Tx
|
1709140346000
|
0x4bfb41d5
|
0xa2f1fecf
|
Buy |
No |
❌ |
$91.00
|
260.00
|
0.3500
|
📖 |
Tx
|
1709139869000
|
0x4bfb41d5
|
0xa2f1fecf
|
Buy |
No |
❌ |
$19.88
|
53.59
|
0.3710
|
📖 |
Tx
|
1709139869000
|
0xa2f1fecf
|
0xd42f6a16
|
Sell |
No |
✅ |
$19.88
|
53.59
|
0.3710
|
📖 |
Tx
|
1709139749000
|
0xb02a0b22
|
0xa2f1fecf
|
Buy |
No |
❌ |
$12.90
|
32.25
|
0.4000
|
📖 |
Tx
|
1709138933000
|
0x3ba8eae2
|
0xa2f1fecf
|
Buy |
No |
❌ |
$3.03
|
6.89
|
0.4400
|
📖 |
Tx
|
1709133847000
|
0xa2f1fecf
|
0xfeb58108
|
Buy |
No |
❌ |
$66.25
|
153.00
|
0.4330
|
📖 |
Tx
|
1709133847000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$66.25
|
153.00
|
0.4330
|
📖 |
Tx
|
1709133773000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$43.20
|
100.00
|
0.4320
|
📖 |
Tx
|
1709133773000
|
0xa2f1fecf
|
0xfeb58108
|
Sell |
Yes |
❌ |
$56.80
|
100.00
|
0.5680
|
📖 |
Tx
|
1709133765000
|
0xfeb58108
|
0xa2f1fecf
|
Sell |
No |
✅ |
$46.00
|
100.00
|
0.4600
|
📖 |
Tx
|
1709133765000
|
0xfeb58108
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$17.68
|
34.00
|
0.5200
|
📖 |
Tx
|
1709133248000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$16.66
|
34.00
|
0.4900
|
📖 |
Tx
|
1709133248000
|
0xa2f1fecf
|
0x1fb4d61e
|
Buy |
Yes |
✅ |
$16.66
|
34.00
|
0.4900
|
📖 |
Tx
|
1709132785000
|
0xfeb58108
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$158.50
|
317.00
|
0.5000
|
📖 |
Tx
|
1709110141000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$5.70
|
17.00
|
0.3350
|
📖 |
Tx
|
1709110141000
|
0xa2f1fecf
|
0x30e44387
|
Buy |
Yes |
✅ |
$5.70
|
17.00
|
0.3350
|
📖 |
Tx
|
1709110111000
|
0xa2f1fecf
|
0x30e44387
|
Buy |
Yes |
✅ |
$100.50
|
300.00
|
0.3350
|
📖 |
Tx
|
1709110111000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$100.50
|
300.00
|
0.3350
|
📖 |
Tx
|
1709054052000
|
0x754af581
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$770.35
|
2,485.00
|
0.3100
|
📖 |
Tx
|
1709053990000
|
0xb02a0b22
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$10.00
|
32.26
|
0.3100
|
📖 |
Tx
|
1709052365000
|
0x63f9f9c8
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$25.52
|
94.52
|
0.2700
|
📖 |
Tx
|
1709050181000
|
0x4bfb41d5
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$16.83
|
59.91
|
0.2810
|
📖 |
Tx
|
1709050181000
|
0xa2f1fecf
|
0xecdbd795
|
Buy |
No |
❌ |
$43.08
|
59.91
|
0.7190
|
📖 |
Tx
|
1709044501000
|
0xa2f1fecf
|
0xe6b051d2
|
Buy |
Yes |
✅ |
$10.09
|
34.78
|
0.2900
|
📖 |
Tx
|
1709044501000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$10.09
|
34.78
|
0.2900
|
📖 |
Tx
|
1709044483000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$116.00
|
400.00
|
0.2900
|
📖 |
Tx
|
1709044483000
|
0xa2f1fecf
|
0xe6b051d2
|
Buy |
Yes |
✅ |
$116.00
|
400.00
|
0.2900
|
📖 |
Tx
|
1709041495000
|
0xc980b104
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$5.00
|
15.63
|
0.3200
|
📖 |
Tx
|
1709040837000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$52.54
|
175.72
|
0.2990
|
📖 |
Tx
|
1709040837000
|
0xa2f1fecf
|
0x8a09e4f7
|
Buy |
Yes |
✅ |
$146.40
|
488.00
|
0.3000
|
📖 |
Tx
|
1709040837000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$198.94
|
663.72
|
0.2997
|
📖 |
Tx
|
1709037977000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037977000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037973000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037973000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037969000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037969000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037965000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037965000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037477000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037477000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037473000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037473000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037463000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037463000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037453000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037453000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$29.90
|
100.00
|
0.2990
|
📖 |
Tx
|
1709037247000
|
0xa2f1fecf
|
0x30e44387
|
Buy |
Yes |
✅ |
$81.34
|
275.72
|
0.2950
|
📖 |
Tx
|
1709037247000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$88.60
|
300.00
|
0.2953
|
📖 |
Tx
|
1709037247000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$7.26
|
24.28
|
0.2990
|
📖 |
Tx
|
1709037239000
|
0xa2f1fecf
|
0x30e44387
|
Buy |
Yes |
✅ |
$88.50
|
300.00
|
0.2950
|
📖 |
Tx
|
1709037239000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$88.50
|
300.00
|
0.2950
|
📖 |
Tx
|
1709019422000
|
0xa2f1fecf
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$55.29
|
220.26
|
0.2510
|
📖 |
Tx
|
1709019422000
|
0xa2f1fecf
|
0xfeb58108
|
Buy |
No |
❌ |
$100.17
|
133.74
|
0.7490
|
📖 |
Tx
|
1709019422000
|
0x4bfb41d5
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$88.85
|
354.00
|
0.2510
|
📖 |
Tx
|
1709013588000
|
0x4a62dba2
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$5.00
|
18.52
|
0.2700
|
📖 |
Tx
|
1709013540000
|
0xad4d1ee5
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$7.60
|
28.14
|
0.2700
|
📖 |
Tx
|
1709013097000
|
0xa2f1fecf
|
0xf2ac9110
|
Buy |
Yes |
✅ |
$26.00
|
100.00
|
0.2600
|
📖 |
Tx
|
1709013097000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$26.00
|
100.00
|
0.2600
|
📖 |
Tx
|
1709013027000
|
0xa2f1fecf
|
0xf2ac9110
|
Buy |
Yes |
✅ |
$78.00
|
300.00
|
0.2600
|
📖 |
Tx
|
1709013027000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$78.00
|
300.00
|
0.2600
|
📖 |
Tx
|
1709001293000
|
0x8f888664
|
0xa2f1fecf
|
Buy |
Yes |
✅ |
$392.28
|
1,401.00
|
0.2800
|
📖 |
Tx
|
1708999771000
|
0xa2f1fecf
|
0x96b30e45
|
Sell |
No |
✅ |
$152.00
|
200.00
|
0.7600
|
📖 |
Tx
|
1708999771000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$48.00
|
200.00
|
0.2400
|
📖 |
Tx
|
1708999753000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$5.26
|
22.00
|
0.2390
|
📖 |
Tx
|
1708999753000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$143.77
|
600.00
|
0.2396
|
📖 |
Tx
|
1708999753000
|
0xa2f1fecf
|
0x96b30e45
|
Sell |
No |
✅ |
$280.44
|
369.00
|
0.7600
|
📖 |
Tx
|
1708999753000
|
0xa2f1fecf
|
0x30e44387
|
Buy |
Yes |
✅ |
$49.95
|
209.00
|
0.2390
|
📖 |
Tx
|
1708999745000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
Yes |
❌ |
$143.18
|
600.00
|
0.2386
|
📖 |
Tx
|
1708999745000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$90.34
|
378.00
|
0.2390
|
📖 |
Tx
|
1708999745000
|
0xa2f1fecf
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$52.84
|
222.00
|
0.2380
|
📖 |
Tx
|
1708990447000
|
0x3fdf3e4b
|
0xa2f1fecf
|
Buy |
No |
❌ |
$341.82
|
422.00
|
0.8100
|
📖 |
Tx
|
1708980834000
|
0xa2f1fecf
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$48.84
|
222.00
|
0.2200
|
📖 |
Tx
|
1708980834000
|
0xa2f1fecf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$156.00
|
200.00
|
0.7800
|
📖 |
Tx
|
1708980834000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$329.16
|
422.00
|
0.7800
|
📖 |
Tx
|
1708980818000
|
0x30e44387
|
0xa2f1fecf
|
Buy |
No |
❌ |
$3,472.70
|
4,510.00
|
0.7700
|
📖 |
Tx
|
1708980716000
|
0xda75e05f
|
0xa2f1fecf
|
Buy |
No |
❌ |
$77.43
|
100.56
|
0.7700
|
📖 |
Tx
|
1708979970000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$90.00
|
400.00
|
0.2250
|
📖 |
Tx
|
1708979970000
|
0xa2f1fecf
|
0x42f50265
|
Buy |
Yes |
✅ |
$225.00
|
1,000.00
|
0.2250
|
📖 |
Tx
|
1708979970000
|
0xa2f1fecf
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$155.20
|
200.00
|
0.7760
|
📖 |
Tx
|
1708979970000
|
0x4bfb41d5
|
0xa2f1fecf
|
Buy |
No |
❌ |
$2,016.20
|
2,600.00
|
0.7755
|
📖 |
Tx
|
1708979970000
|
0xa2f1fecf
|
0xfeb58108
|
Sell |
No |
✅ |
$776.00
|
1,000.00
|
0.7760
|
📖 |
Tx
|
1708979718000
|
0x71b3e3be
|
0xa2f1fecf
|
Sell |
No |
✅ |
$5,616.00
|
7,200.00
|
0.7800
|
📖 |
Tx
|
1708978291000
|
0xa2f1fecf
|
0x8a09e4f7
|
Sell |
Yes |
❌ |
$2.20
|
10.00
|
0.2200
|
📖 |
Tx
|
1708978291000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$7.80
|
10.00
|
0.7800
|
📖 |
Tx
|
1708785490000
|
0x43372356
|
0xa2f1fecf
|
Buy |
No |
❌ |
$2,315.94
|
2,662.00
|
0.8700
|
📖 |
Tx
|
1708752523000
|
0x20042082
|
0xa2f1fecf
|
Buy |
No |
❌ |
$338.20
|
380.00
|
0.8900
|
📖 |
Tx
|
1708628200000
|
0x97474b02
|
0xa2f1fecf
|
Buy |
No |
❌ |
$1.32
|
1.53
|
0.8600
|
📖 |
Tx
|
1708621043000
|
0x17d5e2f2
|
0xa2f1fecf
|
Buy |
No |
❌ |
$290.97
|
334.45
|
0.8700
|
📖 |
Tx
|
1708511567000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$82.50
|
100.00
|
0.8250
|
📖 |
Tx
|
1708511567000
|
0xa2f1fecf
|
0x42f50265
|
Sell |
Yes |
❌ |
$17.50
|
100.00
|
0.1750
|
📖 |
Tx
|
1708442985000
|
0xa2f1fecf
|
0xf1899a30
|
Buy |
No |
❌ |
$78.80
|
100.00
|
0.7880
|
📖 |
Tx
|
1708442985000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$78.80
|
100.00
|
0.7880
|
📖 |
Tx
|
1708181752000
|
0xa2f1fecf
|
0x30e44387
|
Sell |
Yes |
❌ |
$20.10
|
100.00
|
0.2010
|
📖 |
Tx
|
1708181752000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$79.90
|
100.00
|
0.7990
|
📖 |
Tx
|
1708181748000
|
0x4bfb41d5
|
0xa2f1fecf
|
Sell |
No |
✅ |
$79.90
|
100.00
|
0.7990
|
📖 |
Tx
|
1708181748000
|
0xa2f1fecf
|
0x30e44387
|
Sell |
Yes |
❌ |
$20.10
|
100.00
|
0.2010
|
📖 |
Tx
|
1708128180000
|
0x30e44387
|
0xa2f1fecf
|
Sell |
No |
✅ |
$78.00
|
100.00
|
0.7800
|
📖 |
Tx
|
1708128162000
|
0xa2f1fecf
|
0x30e44387
|
Buy |
No |
❌ |
$468.00
|
600.00
|
0.7800
|
📖 |
Tx
|