Trades
Bitcoin all time high by Mar 31?
0xa2f1fecf1cc7db65a46588f764b6691533052d22
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709648405000 | 0xa2f1fecf | 0xffa10ca8 | Sell | Yes | ❌ | $4.71 | 5.06 | 0.9300 | 📖 | Tx |
1709648405000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $4.71 | 5.06 | 0.9300 | 📖 | Tx |
1709648319000 | 0xffa10ca8 | 0xa2f1fecf | Buy | Yes | ✅ | $4.90 | 5.27 | 0.9300 | 📖 | Tx |
1709647373000 | 0x6c2ecdbf | 0xa2f1fecf | Buy | Yes | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709644978000 | 0xdcb20a5c | 0xa2f1fecf | Sell | Yes | ❌ | $39.99 | 43.00 | 0.9300 | 📖 | Tx |
1709644942000 | 0xdcb20a5c | 0xa2f1fecf | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1709625742000 | 0xe0c751ec | 0xa2f1fecf | Buy | No | ❌ | $12.15 | 81.00 | 0.1500 | 📖 | Tx |
1709615003000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $70.47 | 81.00 | 0.8700 | 📖 | Tx |
1709615003000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $10.53 | 81.00 | 0.1300 | 📖 | Tx |
1709614977000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $364.53 | 419.00 | 0.8700 | 📖 | Tx |
1709614977000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1709614977000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $539.53 | 619.00 | 0.8716 | 📖 | Tx |
1709614953000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $71.82 | 81.52 | 0.8810 | 📖 | Tx |
1709614953000 | 0xa2f1fecf | 0x1c0c6d19 | Buy | No | ❌ | $9.70 | 81.52 | 0.1190 | 📖 | Tx |
1709612519000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1709612519000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $56.00 | 700.00 | 0.0800 | 📖 | Tx |
1709593902000 | 0x250ea552 | 0xa2f1fecf | Buy | Yes | ✅ | $254.74 | 271.00 | 0.9400 | 📖 | Tx |
1709574873000 | 0x74c1f316 | 0xa2f1fecf | Sell | Yes | ❌ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1709573697000 | 0xa2f1fecf | 0x3fdf3e4b | Buy | Yes | ✅ | $30.01 | 33.34 | 0.9000 | 📖 | Tx |
1709573697000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $34.51 | 38.34 | 0.9000 | 📖 | Tx |
1709573697000 | 0xa2f1fecf | 0xffa10ca8 | Buy | Yes | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1709573615000 | 0xa2f1fecf | 0xb6be96df | Sell | No | ✅ | $11.74 | 106.77 | 0.1100 | 📖 | Tx |
1709573615000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $95.03 | 106.77 | 0.8900 | 📖 | Tx |
1709573335000 | 0xa2f1fecf | 0x8a09e4f7 | Buy | Yes | ✅ | $112.62 | 126.54 | 0.8900 | 📖 | Tx |
1709573335000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $112.62 | 126.54 | 0.8900 | 📖 | Tx |
1709554853000 | 0xcb4c8068 | 0xa2f1fecf | Buy | No | ❌ | $4.60 | 20.00 | 0.2300 | 📖 | Tx |
1709553131000 | 0x7eae4871 | 0xa2f1fecf | Buy | No | ❌ | $93.73 | 428.01 | 0.2190 | 📖 | Tx |
1709541278000 | 0x0dc669a5 | 0xa2f1fecf | Buy | No | ❌ | $100.01 | 389.14 | 0.2570 | 📖 | Tx |
1709540974000 | 0x0f772d80 | 0xa2f1fecf | Buy | No | ❌ | $246.12 | 1,025.49 | 0.2400 | 📖 | Tx |
1709540736000 | 0xe9cf1a43 | 0xa2f1fecf | Sell | No | ✅ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1709540610000 | 0xd7ad2823 | 0xa2f1fecf | Sell | No | ✅ | $30.61 | 153.05 | 0.2000 | 📖 | Tx |
1709540516000 | 0xd7ad2823 | 0xa2f1fecf | Sell | No | ✅ | $208.67 | 948.50 | 0.2200 | 📖 | Tx |
1709540340000 | 0x453558a0 | 0xa2f1fecf | Buy | No | ❌ | $7.88 | 28.98 | 0.2720 | 📖 | Tx |
1709539729000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $78.88 | 302.23 | 0.2610 | 📖 | Tx |
1709539729000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $223.35 | 302.23 | 0.7390 | 📖 | Tx |
1709534484000 | 0xd7ad2823 | 0xa2f1fecf | Sell | No | ✅ | $23.40 | 78.00 | 0.3000 | 📖 | Tx |
1709533204000 | 0xc76ddf98 | 0xa2f1fecf | Buy | No | ❌ | $112.09 | 339.66 | 0.3300 | 📖 | Tx |
1709533072000 | 0xd7ad2823 | 0xa2f1fecf | Sell | No | ✅ | $252.30 | 841.00 | 0.3000 | 📖 | Tx |
1709532656000 | 0x453558a0 | 0xa2f1fecf | Sell | No | ✅ | $8.99 | 28.99 | 0.3100 | 📖 | Tx |
1709532530000 | 0xd7ad2823 | 0xa2f1fecf | Sell | No | ✅ | $21.41 | 69.06 | 0.3100 | 📖 | Tx |
1709532512000 | 0xd7ad2823 | 0xa2f1fecf | Sell | No | ✅ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1709513103000 | 0x50fb7c1a | 0xa2f1fecf | Buy | Yes | ✅ | $129.94 | 178.00 | 0.7300 | 📖 | Tx |
1709513001000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1709513001000 | 0xa2f1fecf | 0x3fdf3e4b | Buy | Yes | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1709512643000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $53.04 | 78.00 | 0.6800 | 📖 | Tx |
1709512643000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $53.04 | 78.00 | 0.6800 | 📖 | Tx |
1709512623000 | 0xa2f1fecf | 0x42f50265 | Buy | Yes | ✅ | $354.96 | 522.00 | 0.6800 | 📖 | Tx |
1709512623000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $167.04 | 522.00 | 0.3200 | 📖 | Tx |
1709442943000 | 0x4fe26282 | 0xa2f1fecf | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1709356144000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $93.24 | 222.00 | 0.4200 | 📖 | Tx |
1709356144000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1709315163000 | 0x34aec52d | 0xa2f1fecf | Buy | No | ❌ | $2,094.30 | 4,654.00 | 0.4500 | 📖 | Tx |
1709315115000 | 0x56ac4f06 | 0xa2f1fecf | Buy | No | ❌ | $0.10 | 0.23 | 0.4400 | 📖 | Tx |
1709299202000 | 0x60e5ca78 | 0xa2f1fecf | Buy | No | ❌ | $7.89 | 19.24 | 0.4100 | 📖 | Tx |
1709201043000 | 0xe327285a | 0xa2f1fecf | Sell | No | ✅ | $1,182.18 | 3,477.00 | 0.3400 | 📖 | Tx |
1709199006000 | 0x42d25704 | 0xa2f1fecf | Sell | No | ✅ | $16.15 | 46.15 | 0.3500 | 📖 | Tx |
1709192234000 | 0xcb14f617 | 0xa2f1fecf | Sell | No | ✅ | $17.00 | 50.00 | 0.3400 | 📖 | Tx |
1709192210000 | 0xa2f1fecf | 0xcb14f617 | Buy | No | ❌ | $8.50 | 25.00 | 0.3400 | 📖 | Tx |
1709192210000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $8.50 | 25.00 | 0.3400 | 📖 | Tx |
1709192188000 | 0xcb14f617 | 0xa2f1fecf | Sell | No | ✅ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1709191994000 | 0xab57cc18 | 0xa2f1fecf | Sell | No | ✅ | $340.00 | 1,000.00 | 0.3400 | 📖 | Tx |
1709191816000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $8.75 | 25.00 | 0.3500 | 📖 | Tx |
1709191816000 | 0xa2f1fecf | 0xcb14f617 | Buy | No | ❌ | $8.75 | 25.00 | 0.3500 | 📖 | Tx |
1709188624000 | 0x9e9141c9 | 0xa2f1fecf | Buy | No | ❌ | $1,929.51 | 5,847.00 | 0.3300 | 📖 | Tx |
1709171330000 | 0xfdb66c52 | 0xa2f1fecf | Buy | No | ❌ | $22.88 | 52.00 | 0.4400 | 📖 | Tx |
1709166211000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $12.25 | 35.00 | 0.3500 | 📖 | Tx |
1709166211000 | 0xa2f1fecf | 0x62d2bcd1 | Sell | Yes | ❌ | $22.75 | 35.00 | 0.6500 | 📖 | Tx |
1709161924000 | 0x32f42e64 | 0xa2f1fecf | Buy | No | ❌ | $26.00 | 59.09 | 0.4400 | 📖 | Tx |
1709150930000 | 0xa2f1fecf | 0x46a121e4 | Buy | No | ❌ | $22.05 | 50.00 | 0.4410 | 📖 | Tx |
1709150930000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $88.15 | 194.00 | 0.4544 | 📖 | Tx |
1709150930000 | 0xa2f1fecf | 0xecdbd795 | Buy | No | ❌ | $66.10 | 144.00 | 0.4590 | 📖 | Tx |
1709149977000 | 0x46a121e4 | 0xa2f1fecf | Sell | No | ✅ | $66.00 | 150.00 | 0.4400 | 📖 | Tx |
1709149523000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709149523000 | 0xa2f1fecf | 0xf2ac9110 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709149297000 | 0xf2ac9110 | 0xa2f1fecf | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709148797000 | 0x46a121e4 | 0xa2f1fecf | Sell | No | ✅ | $193.50 | 450.00 | 0.4300 | 📖 | Tx |
1709146605000 | 0x3e8f7aaf | 0xa2f1fecf | Sell | No | ✅ | $26.32 | 61.20 | 0.4300 | 📖 | Tx |
1709146489000 | 0xa7b81be5 | 0xa2f1fecf | Buy | No | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1709146461000 | 0xafec57ab | 0xa2f1fecf | Sell | No | ✅ | $14.92 | 33.90 | 0.4400 | 📖 | Tx |
1709145547000 | 0x20042082 | 0xa2f1fecf | Buy | No | ❌ | $461.52 | 887.54 | 0.5200 | 📖 | Tx |
1709144290000 | 0x209c21d4 | 0xa2f1fecf | Sell | No | ✅ | $2,198.25 | 4,885.00 | 0.4500 | 📖 | Tx |
1709142987000 | 0xfeb58108 | 0xa2f1fecf | Sell | No | ✅ | $72.54 | 186.00 | 0.3900 | 📖 | Tx |
1709142959000 | 0xfeb58108 | 0xa2f1fecf | Sell | No | ✅ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1709142925000 | 0xfeb58108 | 0xa2f1fecf | Sell | No | ✅ | $39.00 | 100.00 | 0.3900 | 📖 | Tx |
1709142425000 | 0x236cd3e1 | 0xa2f1fecf | Buy | No | ❌ | $107.14 | 238.09 | 0.4500 | 📖 | Tx |
1709142293000 | 0xa7b81be5 | 0xa2f1fecf | Buy | No | ❌ | $3.44 | 8.00 | 0.4300 | 📖 | Tx |
1709142225000 | 0x30e44387 | 0xa2f1fecf | Buy | No | ❌ | $396.45 | 901.03 | 0.4400 | 📖 | Tx |
1709142171000 | 0x66fe7df4 | 0xa2f1fecf | Sell | No | ✅ | $15.56 | 36.18 | 0.4300 | 📖 | Tx |
1709142151000 | 0xc01f2679 | 0xa2f1fecf | Buy | No | ❌ | $27.26 | 58.00 | 0.4700 | 📖 | Tx |
1709141838000 | 0x66fe7df4 | 0xa2f1fecf | Sell | No | ✅ | $14.33 | 33.33 | 0.4300 | 📖 | Tx |
1709141742000 | 0xc01f2679 | 0xa2f1fecf | Buy | No | ❌ | $69.00 | 150.00 | 0.4600 | 📖 | Tx |
1709141685000 | 0xa2f1fecf | 0x209c21d4 | Sell | Yes | ❌ | $27.84 | 48.00 | 0.5800 | 📖 | Tx |
1709141685000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $20.16 | 48.00 | 0.4200 | 📖 | Tx |
1709141667000 | 0xa2f1fecf | 0x209c21d4 | Sell | Yes | ❌ | $583.48 | 1,006.00 | 0.5800 | 📖 | Tx |
1709141667000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $422.52 | 1,006.00 | 0.4200 | 📖 | Tx |
1709141653000 | 0x66fe7df4 | 0xa2f1fecf | Sell | No | ✅ | $7.86 | 17.86 | 0.4400 | 📖 | Tx |
1709141527000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $91.34 | 199.00 | 0.4590 | 📖 | Tx |
1709141527000 | 0xa2f1fecf | 0xecdbd795 | Buy | No | ❌ | $91.34 | 199.00 | 0.4590 | 📖 | Tx |
1709141527000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $76.50 | 170.00 | 0.4500 | 📖 | Tx |
1709141527000 | 0xa2f1fecf | 0x30e44387 | Sell | Yes | ❌ | $93.50 | 170.00 | 0.5500 | 📖 | Tx |
1
Next