Trades
Is the Room-Temp Superconductor real?
0x9e9141c9fc1296d03c90e6857666ce67616a3f8e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693719778000 | 0x9e9141c9 | 0xfeb58108 | Buy | No | ❌ | $969.00 | 1,000.00 | 0.9690 | 📖 | Tx |
1693719778000 | 0x9e9141c9 | 0xfeb58108 | Buy | No | ❌ | $969.00 | 1,000.00 | 0.9690 | 📖 | Tx |
1693719778000 | 0x9e9141c9 | 0xf5846fe8 | Buy | No | ❌ | $29,273.28 | 30,178.64 | 0.9700 | 📖 | Tx |
1693719778000 | 0x9e9141c9 | 0xee292607 | Buy | No | ❌ | $6,823.00 | 7,034.02 | 0.9700 | 📖 | Tx |
1693719778000 | 0x9e9141c9 | 0x4d5a4379 | Buy | No | ❌ | $52.71 | 54.34 | 0.9700 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $21.27 | 23.90 | 0.8900 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $20.14 | 22.13 | 0.9100 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x0a827ead | Buy | No | ❌ | $706.50 | 785.00 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xecdbd795 | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x7e492e90 | Buy | No | ❌ | $516.36 | 555.23 | 0.9300 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $20.02 | 21.76 | 0.9200 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x51f76631 | Buy | No | ❌ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xc0eea700 | Buy | No | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xc0eea700 | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x73b3842b | Buy | No | ❌ | $13.95 | 15.00 | 0.9300 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xde5c6abd | Buy | No | ❌ | $99.12 | 107.74 | 0.9200 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $20.25 | 22.50 | 0.9000 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xf1bb700a | Buy | No | ❌ | $2,735.55 | 3,073.65 | 0.8900 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xc0eea700 | Buy | No | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xecdbd795 | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0xecdbd795 | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691549041000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1691531448000 | 0x9e9141c9 | 0x54a21457 | Buy | No | ❌ | $21.35 | 24.54 | 0.8700 | 📖 | Tx |
1691492931000 | 0x9e9141c9 | 0x54a21457 | Sell | No | ✅ | $38.41 | 44.15 | 0.8700 | 📖 | Tx |
1691492931000 | 0x9e9141c9 | 0xfeb58108 | Sell | No | ✅ | $783.00 | 900.00 | 0.8700 | 📖 | Tx |
1691470735000 | 0x9e9141c9 | 0xee292607 | Sell | No | ✅ | $1,157.00 | 1,300.00 | 0.8900 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xfeb58108 | Buy | No | ❌ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x73b3842b | Buy | No | ❌ | $11.25 | 15.00 | 0.7500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xfeb58108 | Buy | No | ❌ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x01d028ac | Buy | No | ❌ | $179.49 | 236.17 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xf1bb700a | Buy | No | ❌ | $3,183.57 | 4,134.50 | 0.7700 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | No | ❌ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xfeb58108 | Buy | No | ❌ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x62d2bcd1 | Buy | No | ❌ | $1,900.00 | 2,500.00 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xecdbd795 | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x62d2bcd1 | Buy | No | ❌ | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xecdbd795 | Buy | No | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xcb8a376c | Buy | No | ❌ | $114.00 | 150.00 | 0.7600 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x45580fea | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x1f0a3435 | Buy | No | ❌ | $44.66 | 60.35 | 0.7400 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0xecdbd795 | Buy | No | ❌ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1691428912000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | No | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1691338253000 | 0x9e9141c9 | 0xecdbd795 | Sell | No | ✅ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1691338253000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1691338253000 | 0x9e9141c9 | 0x209c21d4 | Sell | No | ✅ | $294.64 | 446.42 | 0.6600 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xfeb58108 | Sell | No | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x19d09f19 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x209c21d4 | Sell | No | ✅ | $1,340.00 | 2,000.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $1,360.00 | 2,000.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xecdbd795 | Sell | No | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x01d028ac | Sell | No | ✅ | $160.60 | 236.17 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x19d09f19 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x19d09f19 | Sell | No | ✅ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $1,340.00 | 2,000.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x0213adcf | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xecdbd795 | Sell | No | ✅ | $201.00 | 300.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xecdbd795 | Sell | No | ✅ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x19d09f19 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $2,680.00 | 4,000.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xfeb58108 | Sell | No | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xecdbd795 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x8a4c788f | Sell | No | ✅ | $1,360.00 | 2,000.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x082866d1 | Sell | No | ✅ | $141.45 | 205.00 | 0.6900 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xecdbd795 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0xc5ddce55 | Sell | No | ✅ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1691338146000 | 0x9e9141c9 | 0x209c21d4 | Sell | No | ✅ | $695.36 | 1,053.58 | 0.6600 | 📖 | Tx |
1691262629000 | 0x9e9141c9 | 0x52f498c3 | Sell | No | ✅ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1691161173000 | 0x9e9141c9 | 0xafd2855a | Buy | No | ❌ | $3,400.00 | 5,000.00 | 0.6800 | 📖 | Tx |
1691161129000 | 0x9e9141c9 | 0xafd2855a | Buy | No | ❌ | $6,087.85 | 8,952.72 | 0.6800 | 📖 | Tx |
1691114485000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | No | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1691114485000 | 0x9e9141c9 | 0x15ae79d7 | Buy | No | ❌ | $778.34 | 1,144.62 | 0.6800 | 📖 | Tx |
1691095175000 | 0x9e9141c9 | 0xcb91b2f0 | Sell | No | ✅ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1691095175000 | 0x9e9141c9 | 0xcb91b2f0 | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1691095175000 | 0x9e9141c9 | 0x8a4c788f | Sell | No | ✅ | $2,110.81 | 2,777.38 | 0.7600 | 📖 | Tx |
1691095175000 | 0x9e9141c9 | 0x3cf3e8d5 | Sell | No | ✅ | $169.19 | 222.62 | 0.7600 | 📖 | Tx |
1691083027000 | 0x9e9141c9 | 0xafd2855a | Sell | No | ✅ | $1,900.00 | 2,500.00 | 0.7600 | 📖 | Tx |
1691082035000 | 0x9e9141c9 | 0xafd2855a | Sell | No | ✅ | $6,836.20 | 8,995.00 | 0.7600 | 📖 | Tx |
1691081265000 | 0x9e9141c9 | 0xfeb58108 | Sell | No | ✅ | $564.68 | 733.35 | 0.7700 | 📖 | Tx |
1690998833000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | No | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1690998833000 | 0x9e9141c9 | 0x47bc4b50 | Buy | No | ❌ | $674.87 | 964.10 | 0.7000 | 📖 | Tx |
1690998833000 | 0x9e9141c9 | 0x8a4c788f | Buy | No | ❌ | $3,450.00 | 5,000.00 | 0.6900 | 📖 | Tx |
1690946534000 | 0x9e9141c9 | 0xcb91b2f0 | Buy | No | ❌ | $0.00 | 0.01 | 0.6900 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $11.70 | 16.72 | 0.7000 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0xcb91b2f0 | Buy | No | ❌ | $420.00 | 600.00 | 0.7000 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $11.79 | 17.09 | 0.6900 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $9.67 | 14.22 | 0.6800 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $11.97 | 17.86 | 0.6700 | 📖 | Tx |
1690932445000 | 0x9e9141c9 | 0xcb91b2f0 | Buy | No | ❌ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1
Next