Trades
Bitcoin ETF approved by Jan 15?
0x9e9141c9fc1296d03c90e6857666ce67616a3f8e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704922164000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | No | ❌ | $187.25 | 37,339.75 | 0.0050 | 📖 | Tx |
1704922164000 | 0x9e9141c9 | 0xef7d4c8f | Buy | Yes | ✅ | $551.44 | 554.77 | 0.9940 | 📖 | Tx |
1704922164000 | 0x9e9141c9 | 0x7078dd85 | Sell | No | ✅ | $183.92 | 36,784.98 | 0.0050 | 📖 | Tx |
1704922044000 | 0x7eae4871 | 0x9e9141c9 | Sell | No | ✅ | $103.44 | 17,239.64 | 0.0060 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0x9e9141c9 | Sell | No | ✅ | $49.65 | 4,965.13 | 0.0100 | 📖 | Tx |
1704921440000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921408000 | 0xbd575ccc | 0x9e9141c9 | Sell | No | ✅ | $2.09 | 208.55 | 0.0100 | 📖 | Tx |
1704921324000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $8.63 | 862.67 | 0.0100 | 📖 | Tx |
1704921310000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921294000 | 0x56556be2 | 0x9e9141c9 | Sell | No | ✅ | $2.77 | 276.78 | 0.0100 | 📖 | Tx |
1704921286000 | 0x8de674db | 0x9e9141c9 | Sell | No | ✅ | $6.87 | 686.87 | 0.0100 | 📖 | Tx |
1704921276000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921276000 | 0x9e9141c9 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921218000 | 0x2f3dc418 | 0x9e9141c9 | Sell | No | ✅ | $27.86 | 2,785.82 | 0.0100 | 📖 | Tx |
1704921212000 | 0xf51b9dfe | 0x9e9141c9 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921210000 | 0xe95e726d | 0x9e9141c9 | Sell | No | ✅ | $26.38 | 2,638.18 | 0.0100 | 📖 | Tx |
1704921196000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1704921196000 | 0x9e9141c9 | 0x6e031ff7 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920816000 | 0x6e031ff7 | 0x9e9141c9 | Sell | No | ✅ | $1.50 | 100.00 | 0.0150 | 📖 | Tx |
1704920812000 | 0x388911e5 | 0x9e9141c9 | Sell | No | ✅ | $0.02 | 1.02 | 0.0150 | 📖 | Tx |
1704920804000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $30.75 | 3,074.91 | 0.0100 | 📖 | Tx |
1704920804000 | 0x9e9141c9 | 0x431ff640 | Buy | No | ❌ | $30.75 | 3,074.91 | 0.0100 | 📖 | Tx |
1704914705000 | 0xb113c889 | 0x9e9141c9 | Buy | No | ❌ | $12.23 | 203.82 | 0.0600 | 📖 | Tx |
1704914673000 | 0x50491480 | 0x9e9141c9 | Buy | No | ❌ | $99.98 | 1,666.33 | 0.0600 | 📖 | Tx |
1704914631000 | 0xba9a2d0a | 0x9e9141c9 | Buy | No | ❌ | $99.00 | 1,650.00 | 0.0600 | 📖 | Tx |
1704914629000 | 0x7f7c10fc | 0x9e9141c9 | Buy | No | ❌ | $89.98 | 1,499.67 | 0.0600 | 📖 | Tx |
1704914589000 | 0x3a11cd3f | 0x9e9141c9 | Buy | No | ❌ | $198.87 | 3,314.50 | 0.0600 | 📖 | Tx |
1704914493000 | 0x82d33946 | 0x9e9141c9 | Buy | No | ❌ | $400.00 | 6,666.67 | 0.0600 | 📖 | Tx |
1704893327000 | 0xe0bae29d | 0x9e9141c9 | Buy | No | ❌ | $11.52 | 72.00 | 0.1600 | 📖 | Tx |
1704893239000 | 0xcd6275ae | 0x9e9141c9 | Buy | No | ❌ | $109.01 | 681.31 | 0.1600 | 📖 | Tx |
1704893223000 | 0x0666a930 | 0x9e9141c9 | Buy | No | ❌ | $502.08 | 3,138.00 | 0.1600 | 📖 | Tx |
1704893129000 | 0x1d6bde61 | 0x9e9141c9 | Buy | No | ❌ | $238.00 | 1,487.50 | 0.1600 | 📖 | Tx |
1704893119000 | 0x6c44128c | 0x9e9141c9 | Buy | No | ❌ | $19.12 | 119.50 | 0.1600 | 📖 | Tx |
1704893093000 | 0xe3aa5802 | 0x9e9141c9 | Buy | No | ❌ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704893073000 | 0xf651e894 | 0x9e9141c9 | Buy | No | ❌ | $148.90 | 930.61 | 0.1600 | 📖 | Tx |
1704893027000 | 0x0b68f462 | 0x9e9141c9 | Buy | No | ❌ | $2.00 | 12.50 | 0.1600 | 📖 | Tx |
1704892763000 | 0xf7c64db0 | 0x9e9141c9 | Buy | No | ❌ | $102.01 | 637.56 | 0.1600 | 📖 | Tx |
1704892759000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | No | ❌ | $2.56 | 16.00 | 0.1600 | 📖 | Tx |
1704892759000 | 0x9e9141c9 | 0xdbbc5892 | Sell | No | ✅ | $2.56 | 16.00 | 0.1600 | 📖 | Tx |
1704890601000 | 0x64684a24 | 0x9e9141c9 | Buy | No | ❌ | $60.66 | 319.26 | 0.1900 | 📖 | Tx |
1704890559000 | 0x90063d36 | 0x9e9141c9 | Buy | No | ❌ | $18.50 | 97.37 | 0.1900 | 📖 | Tx |
1704890371000 | 0x01ea743b | 0x9e9141c9 | Buy | No | ❌ | $108.92 | 573.26 | 0.1900 | 📖 | Tx |
1704890363000 | 0xdbbc5892 | 0x9e9141c9 | Buy | No | ❌ | $7.60 | 40.00 | 0.1900 | 📖 | Tx |
1704890045000 | 0x123a1c7f | 0x9e9141c9 | Buy | No | ❌ | $21.24 | 111.79 | 0.1900 | 📖 | Tx |
1704890045000 | 0x10b52d7f | 0x9e9141c9 | Buy | No | ❌ | $316.00 | 1,663.16 | 0.1900 | 📖 | Tx |
1704820310000 | 0x9e9141c9 | 0x7789806c | Sell | Yes | ❌ | $0.82 | 1.00 | 0.8200 | 📖 | Tx |
1704820310000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | No | ✅ | $0.18 | 1.00 | 0.1800 | 📖 | Tx |
1704814934000 | 0x0da258f0 | 0x9e9141c9 | Sell | No | ✅ | $6.70 | 39.39 | 0.1700 | 📖 | Tx |
1704814188000 | 0x3a5cff4a | 0x9e9141c9 | Sell | No | ✅ | $11.14 | 65.51 | 0.1700 | 📖 | Tx |
1704812359000 | 0xb48ef6de | 0x9e9141c9 | Sell | No | ✅ | $4,232.17 | 24,895.10 | 0.1700 | 📖 | Tx |
1704812359000 | 0xb48ef6de | 0x9e9141c9 | Buy | Yes | ✅ | $4,967.47 | 5,984.90 | 0.8300 | 📖 | Tx |
1704812053000 | 0x3673e295 | 0x9e9141c9 | Buy | Yes | ✅ | $1,120.50 | 1,350.00 | 0.8300 | 📖 | Tx |
1704811065000 | 0x970b35f5 | 0x9e9141c9 | Buy | Yes | ✅ | $4.15 | 5.00 | 0.8300 | 📖 | Tx |
1704810422000 | 0x3dd1392b | 0x9e9141c9 | Buy | Yes | ✅ | $652.79 | 786.50 | 0.8300 | 📖 | Tx |
1704810224000 | 0x77702212 | 0x9e9141c9 | Buy | Yes | ✅ | $50.00 | 60.24 | 0.8300 | 📖 | Tx |
1704810181000 | 0x970b35f5 | 0x9e9141c9 | Buy | Yes | ✅ | $4.15 | 5.00 | 0.8300 | 📖 | Tx |
1704810019000 | 0x9e9141c9 | 0xb1dce46d | Sell | Yes | ❌ | $3,104.63 | 3,740.52 | 0.8300 | 📖 | Tx |
1704810019000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $3,104.63 | 3,740.52 | 0.8300 | 📖 | Tx |
1704525453000 | 0xb42e850b | 0x9e9141c9 | Sell | Yes | ❌ | $8,665.32 | 10,440.14 | 0.8300 | 📖 | Tx |
1704525417000 | 0x0ff79e03 | 0x9e9141c9 | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1704519051000 | 0x81abcdb5 | 0x9e9141c9 | Sell | Yes | ❌ | $849.33 | 1,023.29 | 0.8300 | 📖 | Tx |
1704519035000 | 0x9e9141c9 | 0xcc5d8a6f | Sell | No | ✅ | $0.85 | 5.00 | 0.1700 | 📖 | Tx |
1704519035000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.15 | 205.00 | 0.8300 | 📖 | Tx |
1704519035000 | 0x9e9141c9 | 0xd42f6a16 | Buy | Yes | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1704519035000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $340.30 | 410.00 | 0.8300 | 📖 | Tx |
1
Next