Trades
Bitcoin all time high today?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x8c140143 | 0x9d84ce03 | Buy | Yes | ✅ | $0.70 | 700.00 | 0.0010 | 📖 | Tx |
1709619586000 | 0x8a8f681c | 0x9d84ce03 | Buy | Yes | ✅ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0xc4eddd28 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 15,000.00 | 0.0010 | 📖 | Tx |
1709616576000 | 0x8a8f681c | 0x9d84ce03 | Sell | No | ✅ | $110.11 | 111.11 | 0.9910 | 📖 | Tx |
1709616247000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709616247000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709616247000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709614129000 | 0xaa6801e4 | 0x9d84ce03 | Sell | Yes | ❌ | $4.50 | 750.00 | 0.0060 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x9d84ce03 | Sell | No | ✅ | $720.00 | 750.00 | 0.9600 | 📖 | Tx |
1709613443000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709612637000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $48.17 | 2,408.42 | 0.0200 | 📖 | Tx |
1709612637000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1709612637000 | 0x9d84ce03 | 0x1c30b43a | Buy | Yes | ✅ | $42.17 | 2,108.42 | 0.0200 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612393000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612333000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612181000 | 0x87d92997 | 0x9d84ce03 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1709611520000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1709611344000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709610622000 | 0x18943fec | 0x9d84ce03 | Sell | No | ✅ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1709610546000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $20.50 | 205.00 | 0.1000 | 📖 | Tx |
1709610478000 | 0x18943fec | 0x9d84ce03 | Sell | No | ✅ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1709610356000 | 0x18943fec | 0x9d84ce03 | Sell | No | ✅ | $180.40 | 205.00 | 0.8800 | 📖 | Tx |
1709609851000 | 0x0d0107a3 | 0x9d84ce03 | Sell | No | ✅ | $12.90 | 15.00 | 0.8600 | 📖 | Tx |
1709609779000 | 0x87d92997 | 0x9d84ce03 | Sell | No | ✅ | $186.55 | 205.00 | 0.9100 | 📖 | Tx |
1709609367000 | 0x87d92997 | 0x9d84ce03 | Sell | No | ✅ | $56.62 | 62.22 | 0.9100 | 📖 | Tx |
1709609037000 | 0xe06500a1 | 0x9d84ce03 | Sell | Yes | ❌ | $3.76 | 53.72 | 0.0700 | 📖 | Tx |
1709608242000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $28.05 | 200.35 | 0.1400 | 📖 | Tx |
1709607880000 | 0xa6127373 | 0x9d84ce03 | Sell | Yes | ❌ | $0.65 | 4.65 | 0.1400 | 📖 | Tx |
1709604957000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $79.89 | 363.13 | 0.2200 | 📖 | Tx |
1709604951000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $4.79 | 21.79 | 0.2200 | 📖 | Tx |
1709604929000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $3.32 | 15.07 | 0.2200 | 📖 | Tx |
1709601538000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1709601538000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709601230000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709601230000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709598624000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598624000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598574000 | 0x9d84ce03 | 0x1c30b43a | Sell | Yes | ❌ | $1,315.06 | 2,528.97 | 0.5200 | 📖 | Tx |
1709598574000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,213.90 | 2,528.97 | 0.4800 | 📖 | Tx |
1709593105000 | 0xe06500a1 | 0x9d84ce03 | Sell | No | ✅ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1709592879000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $205.00 | 250.00 | 0.8200 | 📖 | Tx |
1709592051000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $14.00 | 116.66 | 0.1200 | 📖 | Tx |
1709592051000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $86.00 | 716.66 | 0.1200 | 📖 | Tx |
1709592051000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $528.00 | 600.00 | 0.8800 | 📖 | Tx |
1709591999000 | 0x4690b56f | 0x9d84ce03 | Sell | No | ✅ | $123.27 | 140.08 | 0.8800 | 📖 | Tx |
1709591022000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $22.55 | 205.00 | 0.1100 | 📖 | Tx |
1709590978000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $26.65 | 205.00 | 0.1300 | 📖 | Tx |
1709590712000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $28.70 | 205.00 | 0.1400 | 📖 | Tx |
1709590706000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $164.00 | 205.00 | 0.8000 | 📖 | Tx |
1709590632000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $93.79 | 115.79 | 0.8100 | 📖 | Tx |
1709590154000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $215.00 | 250.00 | 0.8600 | 📖 | Tx |
1709589928000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $0.87 | 10.87 | 0.0800 | 📖 | Tx |
1709589563000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $434.78 | 477.78 | 0.9100 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709588716000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,218.00 | 2,400.00 | 0.9242 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1709587692000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709587692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709587652000 | 0x9c18942d | 0x9d84ce03 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709587478000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1709587122000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1709586844000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1709586844000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1709586067000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $142.50 | 750.00 | 0.1900 | 📖 | Tx |
1709584831000 | 0xa8d27760 | 0x9d84ce03 | Sell | No | ✅ | $225.86 | 289.57 | 0.7800 | 📖 | Tx |
1709584619000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $36.32 | 44.84 | 0.8100 | 📖 | Tx |
1709584583000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $170.53 | 210.53 | 0.8100 | 📖 | Tx |
1709584516000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $12.79 | 15.79 | 0.8100 | 📖 | Tx |
1709584474000 | 0xd0249350 | 0x9d84ce03 | Sell | No | ✅ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1709584422000 | 0xe42af500 | 0x9d84ce03 | Sell | No | ✅ | $12.79 | 15.79 | 0.8100 | 📖 | Tx |
1709584344000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1709584344000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1709584302000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $50.11 | 61.11 | 0.8200 | 📖 | Tx |
1709584262000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1709583814000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1709583002000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $244.12 | 294.12 | 0.8300 | 📖 | Tx |
1709582350000 | 0xd5ecfa17 | 0x9d84ce03 | Sell | Yes | ❌ | $0.09 | 0.59 | 0.1500 | 📖 | Tx |
1709581806000 | 0x542069fe | 0x9d84ce03 | Sell | No | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1709580566000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1709580052000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $0.69 | 7.69 | 0.0900 | 📖 | Tx |
1709577413000 | 0xcbd9ead6 | 0x9d84ce03 | Sell | No | ✅ | $20.66 | 23.75 | 0.8700 | 📖 | Tx |
1709577375000 | 0x40b895e0 | 0x9d84ce03 | Sell | No | ✅ | $13.38 | 15.38 | 0.8700 | 📖 | Tx |
1709577363000 | 0x40b895e0 | 0x9d84ce03 | Sell | No | ✅ | $6.69 | 7.69 | 0.8700 | 📖 | Tx |
1709576564000 | 0xcbd9ead6 | 0x9d84ce03 | Sell | No | ✅ | $61.42 | 71.42 | 0.8600 | 📖 | Tx |
1
Next