Trades
Will the WGA strike end by September 30?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695848259000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $200.80 | 201.00 | 0.9990 | 📖 | Tx |
1695848259000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $0.20 | 201.00 | 0.0010 | 📖 | Tx |
1695841105000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $15.98 | 16.00 | 0.9990 | 📖 | Tx |
1695841105000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $0.02 | 16.00 | 0.0010 | 📖 | Tx |
1695791778000 | 0x081db59a | 0x9d84ce03 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1695781942000 | 0x75e03dfc | 0x9d84ce03 | Sell | No | ✅ | $0.90 | 900.00 | 0.0010 | 📖 | Tx |
1695781224000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.07 | 66.29 | 0.0010 | 📖 | Tx |
1695773223000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $3.33 | 333.00 | 0.0100 | 📖 | Tx |
1695773223000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $395.01 | 399.00 | 0.9900 | 📖 | Tx |
1695773223000 | 0x9d84ce03 | 0x75e03dfc | Sell | No | ✅ | $0.66 | 66.00 | 0.0100 | 📖 | Tx |
1695773191000 | 0x856f95bf | 0x9d84ce03 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1695773105000 | 0x9d84ce03 | 0xbdd11cc9 | Buy | Yes | ✅ | $73.48 | 78.17 | 0.9400 | 📖 | Tx |
1695773105000 | 0x9d84ce03 | 0x4928ae8f | Buy | Yes | ✅ | $18.80 | 20.00 | 0.9400 | 📖 | Tx |
1695773105000 | 0x9d84ce03 | 0xbdd11cc9 | Buy | Yes | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1695773105000 | 0x9d84ce03 | 0x75e03dfc | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1695773105000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $210.78 | 223.17 | 0.9445 | 📖 | Tx |
1695773047000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1695773047000 | 0x9d84ce03 | 0x856f95bf | Sell | No | ✅ | $140.00 | 2,000.00 | 0.0700 | 📖 | Tx |
1695766132000 | 0xa282f14c | 0x9d84ce03 | Sell | Yes | ❌ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1695761917000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1695740364000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 1.00 | 0.1000 | 📖 | Tx |
1695734398000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1695711199000 | 0x28ed6e16 | 0x9d84ce03 | Sell | Yes | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1695711199000 | 0x28ed6e16 | 0x9d84ce03 | Sell | Yes | ❌ | $2,011.80 | 2,260.45 | 0.8900 | 📖 | Tx |
1695706395000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.11 | 0.9300 | 📖 | Tx |
1695706395000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.10 | 0.11 | 0.9300 | 📖 | Tx |
1695690366000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.09 | 1.00 | 0.0900 | 📖 | Tx |
1695680312000 | 0x9d84ce03 | 0x58744f91 | Sell | No | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1695680312000 | 0x9d84ce03 | 0x6e1b957e | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1695680312000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1695680312000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $370.75 | 415.00 | 0.8934 | 📖 | Tx |
1695680304000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1695680304000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1695679560000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $1.91 | 11.23 | 0.1700 | 📖 | Tx |
1695672594000 | 0xd13fffd9 | 0x9d84ce03 | Sell | Yes | ❌ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1695668549000 | 0x56ac4f06 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.60 | 0.1700 | 📖 | Tx |
1695667838000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1695666296000 | 0x56ac4f06 | 0x9d84ce03 | Sell | No | ✅ | $0.20 | 1.20 | 0.1700 | 📖 | Tx |
1695666230000 | 0x56ac4f06 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 0.12 | 0.1700 | 📖 | Tx |
1695665318000 | 0x56ac4f06 | 0x9d84ce03 | Sell | Yes | ❌ | $13.42 | 17.43 | 0.7700 | 📖 | Tx |
1695664606000 | 0x56ac4f06 | 0x9d84ce03 | Sell | No | ✅ | $0.14 | 0.84 | 0.1700 | 📖 | Tx |
1695659515000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $177.90 | 222.38 | 0.8000 | 📖 | Tx |
1695659515000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1695659515000 | 0x9d84ce03 | 0xaf9b5ed3 | Buy | Yes | ✅ | $17.90 | 22.38 | 0.8000 | 📖 | Tx |
1695659179000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $45.10 | 205.00 | 0.2200 | 📖 | Tx |
1695658839000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $206.74 | 275.65 | 0.7500 | 📖 | Tx |
1695658839000 | 0x9d84ce03 | 0xb105c305 | Buy | Yes | ✅ | $55.99 | 74.65 | 0.7500 | 📖 | Tx |
1695658839000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $150.75 | 201.00 | 0.7500 | 📖 | Tx |
1695656147000 | 0xf549a87f | 0x9d84ce03 | Sell | Yes | ❌ | $4.45 | 6.45 | 0.6900 | 📖 | Tx |
1695651692000 | 0x9d84ce03 | 0x5793a0f2 | Buy | Yes | ✅ | $0.50 | 1.30 | 0.3840 | Tx | |
1695651336000 | 0x408b0f57 | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 2,000.00 | 0.2700 | 📖 | Tx |
1695646310000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.31 | 1.00 | 0.3100 | 📖 | Tx |
1695645118000 | 0x4928ae8f | 0x9d84ce03 | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1695645042000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $162.22 | 523.28 | 0.3100 | 📖 | Tx |
1695643658000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1695643658000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1695639068000 | 0xf549a87f | 0x9d84ce03 | Sell | Yes | ❌ | $8.16 | 13.16 | 0.6200 | 📖 | Tx |
1695638706000 | 0xda75e05f | 0x9d84ce03 | Sell | Yes | ❌ | $16.32 | 26.32 | 0.6200 | 📖 | Tx |
1695638700000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.50 | 1.32 | 0.3800 | 📖 | Tx |
1695638700000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.82 | 1.32 | 0.6200 | 📖 | Tx |
1695638028000 | 0x081db59a | 0x9d84ce03 | Sell | Yes | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1695630989000 | 0x710c51ba | 0x9d84ce03 | Sell | Yes | ❌ | $4.69 | 7.69 | 0.6100 | 📖 | Tx |
1695625745000 | 0x081db59a | 0x9d84ce03 | Sell | Yes | ❌ | $24.40 | 40.00 | 0.6100 | 📖 | Tx |
1695625203000 | 0x081db59a | 0x9d84ce03 | Sell | Yes | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1695622683000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $136.00 | 400.00 | 0.3400 | 📖 | Tx |
1695618237000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $24.57 | 74.45 | 0.3300 | 📖 | Tx |
1695618107000 | 0x856f95bf | 0x9d84ce03 | Sell | Yes | ❌ | $248.00 | 400.00 | 0.6200 | 📖 | Tx |
1695617793000 | 0x49b8eeea | 0x9d84ce03 | Sell | No | ✅ | $9.90 | 30.00 | 0.3300 | 📖 | Tx |
1695617753000 | 0x49b8eeea | 0x9d84ce03 | Sell | No | ✅ | $6.60 | 20.00 | 0.3300 | 📖 | Tx |
1695617653000 | 0xb083ae2b | 0x9d84ce03 | Sell | No | ✅ | $65.11 | 197.30 | 0.3300 | 📖 | Tx |
1695616879000 | 0xb083ae2b | 0x9d84ce03 | Sell | No | ✅ | $25.82 | 78.25 | 0.3300 | 📖 | Tx |
1695615974000 | 0xb105c305 | 0x9d84ce03 | Sell | No | ✅ | $107.69 | 307.69 | 0.3500 | 📖 | Tx |
1695615754000 | 0xa282f14c | 0x9d84ce03 | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1695615626000 | 0xa282f14c | 0x9d84ce03 | Sell | No | ✅ | $41.13 | 108.23 | 0.3800 | 📖 | Tx |
1695615614000 | 0xa282f14c | 0x9d84ce03 | Sell | No | ✅ | $36.77 | 96.77 | 0.3800 | 📖 | Tx |
1695615178000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1695615178000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1695614910000 | 0x71fb1b46 | 0x9d84ce03 | Sell | No | ✅ | $66.67 | 166.67 | 0.4000 | 📖 | Tx |
1695614460000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $118.90 | 205.00 | 0.5800 | 📖 | Tx |
1695609746000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $614.30 | 1,498.30 | 0.4100 | 📖 | Tx |
1695609512000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.69 | 1.69 | 0.4100 | 📖 | Tx |
1695525157000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 0.11 | 0.1200 | 📖 | Tx |
1695499988000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $17.05 | 155.00 | 0.1100 | 📖 | Tx |
1
Next