Trades
Bitcoin new all time high by Friday?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709916766000 | 0x9c88c0ad | 0x9d84ce03 | Buy | Yes | ✅ | $12,712.27 | 12,724.99 | 0.9990 | 📖 | Tx |
1709915520000 | 0x745bc752 | 0x9d84ce03 | Buy | Yes | ✅ | $2,232.46 | 2,234.69 | 0.9990 | 📖 | Tx |
1709915406000 | 0x4d1c3030 | 0x9d84ce03 | Buy | Yes | ✅ | $15.60 | 15.62 | 0.9990 | 📖 | Tx |
1709915280000 | 0xc4eddd28 | 0x9d84ce03 | Buy | Yes | ✅ | $13,947.44 | 13,961.40 | 0.9990 | 📖 | Tx |
1709914837000 | 0x031032f4 | 0x9d84ce03 | Buy | Yes | ✅ | $100.10 | 100.20 | 0.9990 | 📖 | Tx |
1709913662000 | 0xf8b58c79 | 0x9d84ce03 | Buy | Yes | ✅ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709913442000 | 0xd72753da | 0x9d84ce03 | Buy | Yes | ✅ | $2,261.00 | 2,263.26 | 0.9990 | 📖 | Tx |
1709913230000 | 0xd72753da | 0x9d84ce03 | Buy | Yes | ✅ | $612.47 | 613.08 | 0.9990 | 📖 | Tx |
1709912450000 | 0x345bd35e | 0x9d84ce03 | Buy | Yes | ✅ | $9.99 | 10.00 | 0.9990 | 📖 | Tx |
1709912002000 | 0x7b4beb00 | 0x9d84ce03 | Buy | Yes | ✅ | $503.20 | 503.70 | 0.9990 | 📖 | Tx |
1709911974000 | 0xdfe01a9a | 0x9d84ce03 | Buy | Yes | ✅ | $1,071.98 | 1,073.05 | 0.9990 | 📖 | Tx |
1709911836000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $150.00 | 15,000.00 | 0.0100 | 📖 | Tx |
1709911836000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $14,850.00 | 15,000.00 | 0.9900 | 📖 | Tx |
1709911762000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24,750.00 | 25,000.00 | 0.9900 | 📖 | Tx |
1709911762000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $250.00 | 25,000.00 | 0.0100 | 📖 | Tx |
1709908960000 | 0x664c69df | 0x9d84ce03 | Sell | No | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1709908936000 | 0x664c69df | 0x9d84ce03 | Sell | No | ✅ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1709904208000 | 0x0e3e6deb | 0x9d84ce03 | Sell | Yes | ❌ | $20.68 | 98.47 | 0.2100 | 📖 | Tx |
1709904208000 | 0x0e3e6deb | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 250.00 | 0.3000 | 📖 | Tx |
1709904014000 | 0xbc8d9f74 | 0x9d84ce03 | Sell | No | ✅ | $53.33 | 83.33 | 0.6400 | 📖 | Tx |
1709903776000 | 0x66fe7df4 | 0x9d84ce03 | Sell | No | ✅ | $8.89 | 13.89 | 0.6400 | 📖 | Tx |
1709886046000 | 0x91e0f415 | 0x9d84ce03 | Sell | Yes | ❌ | $307.50 | 750.00 | 0.4100 | 📖 | Tx |
1709880977000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $506.27 | 977.00 | 0.5182 | 📖 | Tx |
1709880977000 | 0x9d84ce03 | 0xa2f1fecf | Sell | Yes | ❌ | $380.73 | 777.00 | 0.4900 | 📖 | Tx |
1709880977000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709880479000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $172.50 | 250.00 | 0.6900 | 📖 | Tx |
1709873372000 | 0x54628d40 | 0x9d84ce03 | Sell | Yes | ❌ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1709872274000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1709872274000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1709870624000 | 0xbb8c6466 | 0x9d84ce03 | Sell | Yes | ❌ | $3.16 | 10.20 | 0.3100 | 📖 | Tx |
1709864218000 | 0x22dbd51e | 0x9d84ce03 | Sell | Yes | ❌ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1709861640000 | 0x8d021b99 | 0x9d84ce03 | Sell | Yes | ❌ | $39.60 | 120.00 | 0.3300 | 📖 | Tx |
1709861498000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1709861498000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1709859511000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $23.24 | 38.10 | 0.6100 | 📖 | Tx |
1709859079000 | 0x32f42e64 | 0x9d84ce03 | Sell | No | ✅ | $129.26 | 211.90 | 0.6100 | 📖 | Tx |
1709857603000 | 0x14a2bf65 | 0x9d84ce03 | Sell | Yes | ❌ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1709853916000 | 0x048bd7f7 | 0x9d84ce03 | Sell | Yes | ❌ | $2.87 | 8.44 | 0.3400 | 📖 | Tx |
1709853262000 | 0x9d84ce03 | 0x5f211a24 | Buy | No | ❌ | $32.00 | 50.00 | 0.6400 | 📖 | Tx |
1709853262000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $274.00 | 434.38 | 0.6308 | 📖 | Tx |
1709853262000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $66.38 | 184.38 | 0.3600 | 📖 | Tx |
1709853262000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709851195000 | 0x4690b56f | 0x9d84ce03 | Sell | No | ✅ | $124.44 | 218.31 | 0.5700 | 📖 | Tx |
1709848408000 | 0x4fbdbcb4 | 0x9d84ce03 | Sell | No | ✅ | $13.26 | 23.26 | 0.5700 | 📖 | Tx |
1709848009000 | 0x777fae71 | 0x9d84ce03 | Sell | Yes | ❌ | $92.50 | 250.00 | 0.3700 | 📖 | Tx |
1709847742000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1709846331000 | 0xc980b104 | 0x9d84ce03 | Sell | Yes | ❌ | $53.35 | 127.02 | 0.4200 | 📖 | Tx |
1709831478000 | 0x1dbd3000 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1709829298000 | 0x62a5fdd5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.85 | 2.12 | 0.4000 | 📖 | Tx |
1709826468000 | 0x5f211a24 | 0x9d84ce03 | Sell | Yes | ❌ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1709826070000 | 0x4286e3af | 0x9d84ce03 | Sell | No | ✅ | $43.17 | 73.17 | 0.5900 | 📖 | Tx |
1709826012000 | 0x4286e3af | 0x9d84ce03 | Sell | No | ✅ | $57.56 | 97.56 | 0.5900 | 📖 | Tx |
1709815516000 | 0x664c69df | 0x9d84ce03 | Sell | Yes | ❌ | $44.13 | 107.63 | 0.4100 | 📖 | Tx |
1709815358000 | 0x6f1929eb | 0x9d84ce03 | Sell | Yes | ❌ | $17.37 | 42.37 | 0.4100 | 📖 | Tx |
1709809078000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1709806208000 | 0x5f211a24 | 0x9d84ce03 | Sell | Yes | ❌ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1709801837000 | 0x664c69df | 0x9d84ce03 | Sell | Yes | ❌ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1709801189000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $145.00 | 250.00 | 0.5800 | 📖 | Tx |
1709792148000 | 0x13136bb8 | 0x9d84ce03 | Sell | Yes | ❌ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1709791566000 | 0xf1899a30 | 0x9d84ce03 | Sell | Yes | ❌ | $1.57 | 3.57 | 0.4400 | 📖 | Tx |
1709791474000 | 0x32f42e64 | 0x9d84ce03 | Sell | Yes | ❌ | $19.64 | 44.64 | 0.4400 | 📖 | Tx |
1709791076000 | 0x905f2503 | 0x9d84ce03 | Sell | Yes | ❌ | $1.57 | 3.57 | 0.4400 | 📖 | Tx |
1709787444000 | 0x0ee6c005 | 0x9d84ce03 | Sell | No | ✅ | $79.95 | 173.81 | 0.4600 | 📖 | Tx |
1709779446000 | 0x7eae4871 | 0x9d84ce03 | Sell | Yes | ❌ | $122.50 | 250.00 | 0.4900 | 📖 | Tx |
1709769881000 | 0x4690b56f | 0x9d84ce03 | Sell | Yes | ❌ | $112.75 | 205.00 | 0.5500 | 📖 | Tx |
1709767942000 | 0x1c41137a | 0x9d84ce03 | Sell | Yes | ❌ | $17.98 | 32.69 | 0.5500 | 📖 | Tx |
1709765700000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1709765700000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709744898000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $90.20 | 205.00 | 0.4400 | 📖 | Tx |
1709741824000 | 0xa3d3da79 | 0x9d84ce03 | Sell | Yes | ❌ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1709737243000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $50.73 | 89.00 | 0.5700 | 📖 | Tx |
1709736307000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709736267000 | 0x9d84ce03 | 0xa2f1fecf | Sell | Yes | ❌ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1709736267000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $165.00 | 500.00 | 0.3300 | 📖 | Tx |
1709709319000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1709703454000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $127.50 | 250.00 | 0.5100 | 📖 | Tx |
1709702862000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $24.75 | 45.00 | 0.5500 | 📖 | Tx |
1709702812000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $112.75 | 205.00 | 0.5500 | 📖 | Tx |
1709701816000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1709701058000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $345.00 | 500.00 | 0.6900 | 📖 | Tx |
1709700368000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $177.50 | 250.00 | 0.7100 | 📖 | Tx |
1709700368000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1709696759000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $40.50 | 150.00 | 0.2700 | 📖 | Tx |
1
Next