Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648036326000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $55.00 | 98.87 | 0.5563 | Tx | |
1647974469000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $32.46 | 200.00 | 0.1623 | Tx | |
1647974327000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $33.00 | 200.07 | 0.1649 | Tx | |
1647971305000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $33.00 | 211.73 | 0.1559 | Tx | |
1647961011000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $11.00 | 332.83 | 0.0331 | Tx | |
1647087458000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 141.51 | 0.7844 | Tx | |
1647087426000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 142.61 | 0.7784 | Tx | |
1647087396000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 143.77 | 0.7721 | Tx | |
1647087366000 | 0x9d84ce03 | 0x3a1084bf | Buy | Yes | ✅ | $111.00 | 144.99 | 0.7655 | Tx | |
1647052628000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $753.41 | 900.00 | 0.8371 | Tx | |
1646897701000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $85.49 | 120.00 | 0.7124 | Tx | |
1646897623000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $160.23 | 222.00 | 0.7217 | Tx |
1
Next