Trades
Iceland volcanic eruption by Nov 30?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1700776875000 | 0x4343b3b2 | 0x9d84ce03 | Sell | No | ✅ | $19.41 | 29.41 | 0.6600 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1700668461000 | 0x4f8f9afc | 0x9d84ce03 | Sell | No | ✅ | $161.55 | 304.81 | 0.5300 | 📖 | Tx |
1700600316000 | 0x0fbb6373 | 0x9d84ce03 | Sell | No | ✅ | $169.83 | 333.00 | 0.5100 | 📖 | Tx |
1700592918000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $12.49 | 24.49 | 0.5100 | 📖 | Tx |
1700592858000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.12 | 6.12 | 0.5100 | 📖 | Tx |
1700587439000 | 0x536e057c | 0x9d84ce03 | Sell | No | ✅ | $18.63 | 40.50 | 0.4600 | 📖 | Tx |
1700582617000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1700582607000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $196.80 | 410.00 | 0.4800 | 📖 | Tx |
1700582202000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $92.25 | 205.00 | 0.4500 | 📖 | Tx |
1700581876000 | 0x4343b3b2 | 0x9d84ce03 | Sell | No | ✅ | $21.30 | 46.30 | 0.4600 | 📖 | Tx |
1700581298000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0x39990d51 | Sell | No | ✅ | $13.25 | 25.00 | 0.5300 | 📖 | Tx |
1700547900000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $54.17 | 104.17 | 0.5200 | 📖 | Tx |
1700547432000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $20.80 | 40.00 | 0.5200 | 📖 | Tx |
1700547194000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $41.60 | 80.00 | 0.5200 | 📖 | Tx |
1700510386000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.25 | 6.25 | 0.5200 | 📖 | Tx |
1700495837000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1700490569000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1700485211000 | 0x2daf8b9f | 0x9d84ce03 | Sell | No | ✅ | $9.61 | 19.61 | 0.4900 | 📖 | Tx |
1700484765000 | 0x58bb0c84 | 0x9d84ce03 | Sell | No | ✅ | $15.80 | 32.25 | 0.4900 | 📖 | Tx |
1700481533000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $109.20 | 210.00 | 0.5200 | 📖 | Tx |
1700460327000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $499.95 | 999.90 | 0.5000 | 📖 | Tx |
1700430994000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1700410959000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $143.20 | 275.38 | 0.5200 | 📖 | Tx |
1700404173000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $4.43 | 9.43 | 0.4700 | 📖 | Tx |
1700395813000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $368.68 | 709.00 | 0.5200 | 📖 | Tx |
1700394324000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.20 | 0.4900 | 📖 | Tx |
1700378868000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $251.75 | 475.00 | 0.5300 | 📖 | Tx |
1700371334000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $13.25 | 25.00 | 0.5300 | 📖 | Tx |
1700355576000 | 0xea55ad78 | 0x9d84ce03 | Sell | No | ✅ | $4.55 | 8.92 | 0.5100 | 📖 | Tx |
1700342615000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1700342007000 | 0x0d75ef83 | 0x9d84ce03 | Sell | No | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1700339617000 | 0xd9355509 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700327016000 | 0xf4b773b5 | 0x9d84ce03 | Sell | No | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1700325483000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700306737000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | No | ❌ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1700306737000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,840.09 | 3,619.00 | 0.5085 | 📖 | Tx |
1700292298000 | 0xe438b717 | 0x9d84ce03 | Sell | No | ✅ | $0.15 | 0.31 | 0.4800 | 📖 | Tx |
1700277399000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $397.50 | 750.00 | 0.5300 | 📖 | Tx |
1700260075000 | 0x71fb1b46 | 0x9d84ce03 | Sell | No | ✅ | $26.02 | 51.02 | 0.5100 | 📖 | Tx |
1700235168000 | 0xff9a5d81 | 0x9d84ce03 | Sell | No | ✅ | $34.40 | 80.00 | 0.4300 | 📖 | Tx |
1700224786000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1700223916000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $10.20 | 20.00 | 0.5100 | 📖 | Tx |
1700204577000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $105.00 | 210.00 | 0.5000 | 📖 | Tx |
1700203935000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1700201822000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1700184352000 | 0xe8110bc5 | 0x9d84ce03 | Sell | No | ✅ | $33.33 | 83.33 | 0.4000 | 📖 | Tx |
1700184324000 | 0xe8110bc5 | 0x9d84ce03 | Sell | No | ✅ | $39.21 | 98.03 | 0.4000 | 📖 | Tx |
1700178172000 | 0x3ee3bb1f | 0x9d84ce03 | Sell | No | ✅ | $86.10 | 205.00 | 0.4200 | 📖 | Tx |
1700177032000 | 0xff66a0ad | 0x9d84ce03 | Sell | No | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1700175624000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $94.30 | 205.00 | 0.4600 | 📖 | Tx |
1700173000000 | 0x1f0a3435 | 0x9d84ce03 | Sell | No | ✅ | $94.30 | 205.00 | 0.4600 | 📖 | Tx |
1700170999000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $88.20 | 210.00 | 0.4200 | 📖 | Tx |
1700158343000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $71.75 | 205.00 | 0.3500 | 📖 | Tx |
1
Next