Trades
Iceland volcanic eruption by Nov 30?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701246867000 | 0x1c3cbb2b | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 0.65 | 0.0600 | 📖 | Tx |
1701246827000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $76.02 | 1,267.00 | 0.0600 | 📖 | Tx |
1701239693000 | 0x59dd4c63 | 0x9d84ce03 | Sell | Yes | ❌ | $13.94 | 232.35 | 0.0600 | 📖 | Tx |
1701002467000 | 0x62946c57 | 0x9d84ce03 | Sell | Yes | ❌ | $49.20 | 447.31 | 0.1100 | 📖 | Tx |
1700985989000 | 0xea55ad78 | 0x9d84ce03 | Sell | Yes | ❌ | $3.74 | 23.38 | 0.1600 | 📖 | Tx |
1700984494000 | 0xecccdc69 | 0x9d84ce03 | Sell | Yes | ❌ | $0.19 | 1.19 | 0.1600 | 📖 | Tx |
1700980878000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700957760000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700846469000 | 0x3ee3bb1f | 0x9d84ce03 | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1700846005000 | 0x65e12124 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700838262000 | 0x6bea7ec2 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.60 | 0.1600 | 📖 | Tx |
1700834026000 | 0x41485ee5 | 0x9d84ce03 | Sell | Yes | ❌ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1700832646000 | 0x1727f5e0 | 0x9d84ce03 | Sell | Yes | ❌ | $1.58 | 9.90 | 0.1600 | 📖 | Tx |
1700830995000 | 0xe8110bc5 | 0x9d84ce03 | Sell | Yes | ❌ | $13.33 | 83.33 | 0.1600 | 📖 | Tx |
1700776875000 | 0x4343b3b2 | 0x9d84ce03 | Sell | No | ✅ | $19.41 | 29.41 | 0.6600 | 📖 | Tx |
1700761481000 | 0xd6979213 | 0x9d84ce03 | Sell | Yes | ❌ | $105.19 | 375.67 | 0.2800 | 📖 | Tx |
1700758729000 | 0x41485ee5 | 0x9d84ce03 | Sell | Yes | ❌ | $19.60 | 70.00 | 0.2800 | 📖 | Tx |
1700753634000 | 0xffdff06b | 0x9d84ce03 | Sell | Yes | ❌ | $7.00 | 25.00 | 0.2800 | 📖 | Tx |
1700751714000 | 0x4fce4d20 | 0x9d84ce03 | Sell | Yes | ❌ | $3.11 | 11.11 | 0.2800 | 📖 | Tx |
1700736853000 | 0xeaa879d9 | 0x9d84ce03 | Sell | Yes | ❌ | $4.71 | 16.83 | 0.2800 | 📖 | Tx |
1700732377000 | 0xa6127373 | 0x9d84ce03 | Sell | Yes | ❌ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1700728608000 | 0x4f8f9afc | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700726400000 | 0x84f9909e | 0x9d84ce03 | Sell | Yes | ❌ | $172.80 | 480.00 | 0.3600 | 📖 | Tx |
1700700213000 | 0x54a21457 | 0x9d84ce03 | Sell | Yes | ❌ | $7.20 | 20.00 | 0.3600 | 📖 | Tx |
1700679173000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $135.84 | 295.30 | 0.4600 | 📖 | Tx |
1700679173000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $11.50 | 25.00 | 0.4600 | 📖 | Tx |
1700674169000 | 0x54397015 | 0x9d84ce03 | Sell | Yes | ❌ | $0.46 | 1.00 | 0.4600 | 📖 | Tx |
1700669937000 | 0x33314ce7 | 0x9d84ce03 | Sell | Yes | ❌ | $1.70 | 3.70 | 0.4600 | 📖 | Tx |
1700668461000 | 0x4f8f9afc | 0x9d84ce03 | Sell | No | ✅ | $161.55 | 304.81 | 0.5300 | 📖 | Tx |
1700664631000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700602205000 | 0xf1bb700a | 0x9d84ce03 | Sell | Yes | ❌ | $0.92 | 2.00 | 0.4600 | 📖 | Tx |
1700600316000 | 0x0fbb6373 | 0x9d84ce03 | Sell | No | ✅ | $169.83 | 333.00 | 0.5100 | 📖 | Tx |
1700592918000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $12.49 | 24.49 | 0.5100 | 📖 | Tx |
1700592858000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.12 | 6.12 | 0.5100 | 📖 | Tx |
1700590310000 | 0x6af75d4e | 0x9d84ce03 | Sell | Yes | ❌ | $421.09 | 859.36 | 0.4900 | 📖 | Tx |
1700587439000 | 0x536e057c | 0x9d84ce03 | Sell | No | ✅ | $18.63 | 40.50 | 0.4600 | 📖 | Tx |
1700586899000 | 0xf1bb700a | 0x9d84ce03 | Sell | Yes | ❌ | $48.02 | 98.00 | 0.4900 | 📖 | Tx |
1700584712000 | 0xffdff06b | 0x9d84ce03 | Sell | Yes | ❌ | $20.40 | 41.64 | 0.4900 | 📖 | Tx |
1700582933000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $0.49 | 1.00 | 0.4900 | 📖 | Tx |
1700582617000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1700582617000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1700582607000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $196.80 | 410.00 | 0.4800 | 📖 | Tx |
1700582607000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $213.20 | 410.00 | 0.5200 | 📖 | Tx |
1700582202000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $92.25 | 205.00 | 0.4500 | 📖 | Tx |
1700581876000 | 0x4343b3b2 | 0x9d84ce03 | Sell | No | ✅ | $21.30 | 46.30 | 0.4600 | 📖 | Tx |
1700581298000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0x2e000940 | Buy | Yes | ✅ | $419.24 | 891.99 | 0.4700 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0x39990d51 | Sell | No | ✅ | $13.25 | 25.00 | 0.5300 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0xceec9a0b | Buy | Yes | ✅ | $112.80 | 240.00 | 0.4700 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0x2e000940 | Buy | Yes | ✅ | $103.40 | 220.00 | 0.4700 | 📖 | Tx |
1700574597000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $647.19 | 1,376.99 | 0.4700 | 📖 | Tx |
1700547900000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $54.17 | 104.17 | 0.5200 | 📖 | Tx |
1700547432000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $20.80 | 40.00 | 0.5200 | 📖 | Tx |
1700547194000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $41.60 | 80.00 | 0.5200 | 📖 | Tx |
1700533640000 | 0xce3c51bc | 0x9d84ce03 | Sell | Yes | ❌ | $37.72 | 87.72 | 0.4300 | 📖 | Tx |
1700510386000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.25 | 6.25 | 0.5200 | 📖 | Tx |
1700499203000 | 0x3077107a | 0x9d84ce03 | Sell | Yes | ❌ | $64.02 | 142.27 | 0.4500 | 📖 | Tx |
1700499045000 | 0x8a7affcc | 0x9d84ce03 | Sell | Yes | ❌ | $28.23 | 62.73 | 0.4500 | 📖 | Tx |
1700495837000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1700490569000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1700490299000 | 0xfa1cba3f | 0x9d84ce03 | Sell | Yes | ❌ | $33.79 | 75.09 | 0.4500 | 📖 | Tx |
1700485211000 | 0x2daf8b9f | 0x9d84ce03 | Sell | No | ✅ | $9.61 | 19.61 | 0.4900 | 📖 | Tx |
1700484765000 | 0x58bb0c84 | 0x9d84ce03 | Sell | No | ✅ | $15.80 | 32.25 | 0.4900 | 📖 | Tx |
1700481533000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700481533000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $109.20 | 210.00 | 0.5200 | 📖 | Tx |
1700460327000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $499.95 | 999.90 | 0.5000 | 📖 | Tx |
1700460327000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $499.95 | 999.90 | 0.5000 | 📖 | Tx |
1700430994000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1700417985000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1700410959000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $132.18 | 275.38 | 0.4800 | 📖 | Tx |
1700410959000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $143.20 | 275.38 | 0.5200 | 📖 | Tx |
1700410081000 | 0x24c58fe0 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1700404173000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $4.43 | 9.43 | 0.4700 | 📖 | Tx |
1700396651000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700395813000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700395813000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $239.52 | 499.00 | 0.4800 | 📖 | Tx |
1700395813000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $368.68 | 709.00 | 0.5200 | 📖 | Tx |
1700394324000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.20 | 0.4900 | 📖 | Tx |
1700378868000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $251.75 | 475.00 | 0.5300 | 📖 | Tx |
1700371334000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $13.25 | 25.00 | 0.5300 | 📖 | Tx |
1700367552000 | 0x3077107a | 0x9d84ce03 | Sell | Yes | ❌ | $690.00 | 1,500.00 | 0.4600 | 📖 | Tx |
1700355576000 | 0xea55ad78 | 0x9d84ce03 | Sell | No | ✅ | $4.55 | 8.92 | 0.5100 | 📖 | Tx |
1700342615000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1700342007000 | 0x0d75ef83 | 0x9d84ce03 | Sell | No | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1700339617000 | 0xd9355509 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700327016000 | 0xf4b773b5 | 0x9d84ce03 | Sell | No | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1700325483000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700306737000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | No | ❌ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1700306737000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,840.09 | 3,619.00 | 0.5085 | 📖 | Tx |
1700306737000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $405.00 | 810.00 | 0.5000 | 📖 | Tx |
1700306737000 | 0x9d84ce03 | 0x9e9141c9 | Sell | Yes | ❌ | $1,253.91 | 2,559.00 | 0.4900 | 📖 | Tx |
1700292298000 | 0xe438b717 | 0x9d84ce03 | Sell | No | ✅ | $0.15 | 0.31 | 0.4800 | 📖 | Tx |
1700277399000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $397.50 | 750.00 | 0.5300 | 📖 | Tx |
1700260075000 | 0x71fb1b46 | 0x9d84ce03 | Sell | No | ✅ | $26.02 | 51.02 | 0.5100 | 📖 | Tx |
1700255565000 | 0x7a81d5d0 | 0x9d84ce03 | Sell | Yes | ❌ | $122.50 | 250.00 | 0.4900 | 📖 | Tx |
1700249173000 | 0x00497937 | 0x9d84ce03 | Sell | Yes | ❌ | $122.50 | 250.00 | 0.4900 | 📖 | Tx |
1700245540000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1700235168000 | 0xff9a5d81 | 0x9d84ce03 | Sell | No | ✅ | $34.40 | 80.00 | 0.4300 | 📖 | Tx |
1700227420000 | 0xa45922d1 | 0x9d84ce03 | Sell | Yes | ❌ | $1.08 | 2.08 | 0.5200 | 📖 | Tx |
1
Next