Trades
MLB: Who will win San Francisco Giants vs. San Diego Padres, scheduled for May 21, 4:06 PM ET?
0x99eca3c9e2d890192cbaaaf379e5632ed038e576
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1653198394000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.34 | 3.38 | 0.9900 | Tx | ||
| 1653198394000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.34 | 3.38 | 0.9900 | Tx | ||
| 1653198394000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.34 | 3.38 | 0.9900 | Tx | ||
| 1653198394000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.34 | 3.38 | 0.9900 | Tx | ||
| 1653198394000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.00 | 3.03 | 0.9900 | Tx | ||
| 1653169093000 | 0x71fb1b46 | 0x99eca3c9 | Buy | San Diego Padres | $10.00 | 15.28 | 0.6543 | Tx | ||
| 1653167929000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.06 | 0.5952 | Tx | ||
| 1653167919000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.55 | 0.5614 | Tx | ||
| 1653167909000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 10.82 | 0.4438 | Tx | ||
| 1653167899000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $15.40 | 32.88 | 0.4684 | 🥪 | Tx | |
| 1653167899000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $5.44 | 10.62 | 0.5122 | Tx | ||
| 1653167899000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $14.61 | 32.88 | 0.4443 | 🥪 | Tx | |
| 1653167891000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Diego Padres | $0.39 | 1.00 | 0.3930 | Tx | ||
| 1653166163000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 5.93 | 0.5393 | Tx | ||
| 1653166153000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 6.18 | 0.5177 | Tx | ||
| 1653166153000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Diego Padres | $4.94 | 10.03 | 0.4922 | Tx | ||
| 1653166143000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.74 | 0.5491 | Tx | ||
| 1653166143000 | 0xbbf2a9f3 | 0x99eca3c9 | Buy | San Diego Padres | $13.53 | 27.45 | 0.4929 | Tx | ||
| 1653166133000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $15.35 | 31.38 | 0.4891 | 🥪 | Tx | |
| 1653166133000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $4.80 | 8.99 | 0.5337 | Tx | ||
| 1653166133000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $14.76 | 31.38 | 0.4703 | 🥪 | Tx | |
| 1653165835000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $3.39 | 7.97 | 0.4252 | Tx | ||
| 1653165833000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 7.36 | 0.4349 | Tx | ||
| 1653165833000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $3.28 | 7.97 | 0.4119 | Tx | ||
| 1653165655000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $2.93 | 7.28 | 0.4027 | 🥪 | Tx | |
| 1653165655000 | 0x47591aa0 | 0x99eca3c9 | Buy | San Diego Padres | $3.20 | 7.81 | 0.4100 | Tx | ||
| 1653165655000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $2.82 | 7.28 | 0.3877 | 🥪 | Tx | |
| 1653165445000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.14 | 8.25 | 0.3813 | Tx | ||
| 1653164229000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $2.45 | 6.26 | 0.3919 | Tx | ||
| 1653164227000 | 0x47591aa0 | 0x99eca3c9 | Sell | San Diego Padres | $3.35 | 8.64 | 0.3876 | Tx | ||
| 1653164227000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $2.56 | 6.26 | 0.4093 | Tx | ||
| 1653159889000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Diego Padres | $1.70 | 4.00 | 0.4246 | Tx | ||
| 1653159755000 | 0xa8b7f8b3 | 0x99eca3c9 | Sell | San Diego Padres | $7.76 | 16.99 | 0.4565 | Tx | ||
| 1653159171000 | 0x079a1db8 | 0x99eca3c9 | Buy | San Diego Padres | $2.00 | 3.91 | 0.5112 | Tx | ||
| 1653150681000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $3.53 | 7.14 | 0.4938 | Tx | ||
| 1653148241000 | 0x00000000 | 0x99eca3c9 | Buy | San Diego Padres | $2.94 | 6.21 | 0.4728 | 🥪 | Tx | |
| 1653148241000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $2.88 | 6.21 | 0.4634 | 🥪 | Tx | |
| 1653148146000 | 0x00000000 | 0x99eca3c9 | Sell | San Diego Padres | $3.46 | 7.14 | 0.4840 | Tx |
1
Next