Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647840225000
|
RelayThief
|
0x98a85471
|
Sell |
Yes |
❌ |
$482.54
|
999.00
|
0.4830
|
|
Tx
|
1647836223000
|
0xb37a1b71
|
0x98a85471
|
Buy |
Yes |
✅ |
$333.00
|
668.52
|
0.4981
|
|
Tx
|
1647834751000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$518.22
|
1,000.00
|
0.5182
|
|
Tx
|
1647832411000
|
0xe2b1fc26
|
0x98a85471
|
Sell |
Yes |
❌ |
$323.47
|
700.00
|
0.4621
|
|
Tx
|
1647832183000
|
0xe2b1fc26
|
0x98a85471
|
Sell |
Yes |
❌ |
$282.62
|
600.00
|
0.4710
|
|
Tx
|
1647830963000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
489.83
|
0.5226
|
|
Tx
|
1647830909000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
496.04
|
0.5161
|
|
Tx
|
1647830863000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
502.51
|
0.5094
|
|
Tx
|
1647830777000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$563.85
|
1,138.30
|
0.4953
|
|
Tx
|
1647830733000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$525.29
|
1,031.52
|
0.5092
|
|
Tx
|
1647830677000
|
0xe2b1fc26
|
0x98a85471
|
Buy |
Yes |
✅ |
$275.00
|
573.38
|
0.4796
|
|
Tx
|
1647830609000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$529.51
|
1,000.00
|
0.5295
|
|
Tx
|
1647828891000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$544.90
|
1,000.00
|
0.5449
|
|
Tx
|
1647827395000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$561.56
|
1,009.29
|
0.5564
|
|
Tx
|
1647827391000
|
0xe2b1fc26
|
0x98a85471
|
Sell |
Yes |
❌ |
$382.43
|
900.00
|
0.4249
|
|
Tx
|
1647825795000
|
0xb37a1b71
|
0x98a85471
|
Buy |
No |
❌ |
$444.00
|
780.51
|
0.5689
|
|
Tx
|
1647824915000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$400.00
|
715.45
|
0.5591
|
|
Tx
|
1647824089000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
911.61
|
0.5485
|
|
Tx
|
1647824065000
|
0xf1302aaf
|
0x98a85471
|
Buy |
No |
❌ |
$250.00
|
463.47
|
0.5394
|
|
Tx
|
1647824023000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
942.96
|
0.5302
|
|
Tx
|
1647822977000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
491.47
|
0.5209
|
|
Tx
|
1647822959000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
497.75
|
0.5143
|
|
Tx
|
1647822803000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$282.63
|
569.33
|
0.4964
|
|
Tx
|
1647822727000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$522.15
|
1,030.55
|
0.5067
|
|
Tx
|
1647822675000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$621.57
|
1,193.33
|
0.5209
|
|
Tx
|
1647822655000
|
0x560bec8a
|
0x98a85471
|
Sell |
No |
✅ |
$426.88
|
800.00
|
0.5336
|
|
Tx
|
1647822607000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$544.97
|
1,000.00
|
0.5450
|
|
Tx
|
1647822459000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$557.50
|
1,000.00
|
0.5575
|
|
Tx
|
1647819137000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$282.23
|
500.00
|
0.5645
|
|
Tx
|
1647818471000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$285.32
|
500.00
|
0.5706
|
|
Tx
|
1647817817000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$1,000.00
|
1,719.67
|
0.5815
|
|
Tx
|
1647817187000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$1,000.00
|
1,789.91
|
0.5587
|
|
Tx
|
1647815223000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$880.00
|
1,658.51
|
0.5306
|
|
Tx
|
1647814185000
|
0xbc4b4c68
|
0x98a85471
|
Buy |
No |
❌ |
$273.53
|
529.99
|
0.5161
|
|
Tx
|
1647809115000
|
0x0d18e30e
|
0x98a85471
|
Sell |
Yes |
❌ |
$1,002.05
|
2,000.00
|
0.5010
|
|
Tx
|
1647806175000
|
0xf1302aaf
|
0x98a85471
|
Buy |
Yes |
✅ |
$250.00
|
458.94
|
0.5447
|
|
Tx
|
1647805315000
|
0x560bec8a
|
0x98a85471
|
Sell |
No |
✅ |
$324.86
|
700.00
|
0.4641
|
|
Tx
|
1647801050000
|
0x560bec8a
|
0x98a85471
|
Sell |
No |
✅ |
$474.98
|
1,000.00
|
0.4750
|
|
Tx
|
1647799704000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$280.23
|
569.36
|
0.4922
|
|
Tx
|
1647799688000
|
0xb37a1b71
|
0x98a85471
|
Sell |
No |
✅ |
$284.36
|
569.30
|
0.4995
|
|
Tx
|
1647799482000
|
0x560bec8a
|
0x98a85471
|
Sell |
No |
✅ |
$509.53
|
1,000.00
|
0.5095
|
|
Tx
|
1647798846000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$1,000.00
|
1,914.58
|
0.5223
|
|
Tx
|
1647798064000
|
0xf1302aaf
|
0x98a85471
|
Buy |
No |
❌ |
$250.00
|
493.77
|
0.5063
|
|
Tx
|
1647796632000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,006.52
|
0.4968
|
|
Tx
|
1647796302000
|
0x560bec8a
|
0x98a85471
|
Sell |
No |
✅ |
$479.00
|
1,000.00
|
0.4790
|
|
Tx
|
1647795310000
|
0xb37a1b71
|
0x98a85471
|
Buy |
No |
❌ |
$333.00
|
667.80
|
0.4987
|
|
Tx
|
1647795226000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
521.64
|
0.4908
|
|
Tx
|
1647795208000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
529.15
|
0.4838
|
|
Tx
|
1647795188000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
536.98
|
0.4767
|
|
Tx
|
1647793756000
|
0xe2b1fc26
|
0x98a85471
|
Sell |
Yes |
❌ |
$424.26
|
800.00
|
0.5303
|
|
Tx
|
1647792132000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
556.21
|
0.4603
|
|
Tx
|
1647791346000
|
0x560bec8a
|
0x98a85471
|
Sell |
No |
✅ |
$446.35
|
1,000.00
|
0.4464
|
|
Tx
|
1647790864000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$1,000.00
|
2,200.48
|
0.4544
|
|
Tx
|
1647790156000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$300.00
|
688.58
|
0.4357
|
|
Tx
|
1647787242000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$400.00
|
943.52
|
0.4239
|
|
Tx
|
1647781886000
|
0x8a4c788f
|
0x98a85471
|
Sell |
No |
✅ |
$489.96
|
1,194.46
|
0.4102
|
|
Tx
|
1647780777000
|
0x3177d25a
|
0x98a85471
|
Sell |
Yes |
❌ |
$500.00
|
975.57
|
0.5125
|
|
Tx
|
1647780181000
|
0xb5fc4d53
|
0x98a85471
|
Buy |
Yes |
✅ |
$754.01
|
1,500.00
|
0.5027
|
|
Tx
|
1647780173000
|
0x3177d25a
|
0x98a85471
|
Sell |
Yes |
❌ |
$2,000.00
|
3,994.33
|
0.5007
|
|
Tx
|
1647780113000
|
0x3177d25a
|
0x98a85471
|
Sell |
Yes |
❌ |
$2,000.00
|
3,644.50
|
0.5488
|
|
Tx
|
1647777559000
|
0x8a4c788f
|
0x98a85471
|
Buy |
No |
❌ |
$499.00
|
1,193.47
|
0.4181
|
|
Tx
|
1647751623000
|
0xe65681af
|
0x98a85471
|
Buy |
No |
❌ |
$305.00
|
697.08
|
0.4375
|
|
Tx
|
1647749819000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
591.85
|
0.4325
|
|
Tx
|
1647748445000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
602.50
|
0.4249
|
|
Tx
|
1647748123000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
613.67
|
0.4172
|
|
Tx
|
1647748103000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
625.37
|
0.4094
|
|
Tx
|
1647741369000
|
0xb37a1b71
|
0x98a85471
|
Sell |
Yes |
❌ |
$449.63
|
808.02
|
0.5565
|
|
Tx
|
1647738799000
|
0xf1302aaf
|
0x98a85471
|
Buy |
No |
❌ |
$250.00
|
565.23
|
0.4423
|
|
Tx
|
1647738705000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,159.62
|
0.4312
|
|
Tx
|
1647738537000
|
0xb37a1b71
|
0x98a85471
|
Sell |
Yes |
❌ |
$664.49
|
1,144.94
|
0.5804
|
|
Tx
|
1647736961000
|
0x4cc3522b
|
0x98a85471
|
Buy |
No |
❌ |
$250.00
|
618.24
|
0.4044
|
|
Tx
|
1647736695000
|
0xf1302aaf
|
0x98a85471
|
Sell |
No |
✅ |
$270.15
|
692.00
|
0.3904
|
|
Tx
|
1647735897000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,208.39
|
0.4138
|
|
Tx
|
1647732510000
|
0xb37a1b71
|
0x98a85471
|
Sell |
Yes |
❌ |
$689.18
|
1,144.06
|
0.6024
|
|
Tx
|
1647732494000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
669.13
|
0.3826
|
|
Tx
|
1647732412000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,349.48
|
0.3705
|
|
Tx
|
1647731420000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$455.00
|
1,269.19
|
0.3585
|
|
Tx
|
1647729791000
|
0xf1302aaf
|
0x98a85471
|
Buy |
No |
❌ |
$250.00
|
692.06
|
0.3612
|
|
Tx
|
1647729755000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$250.00
|
707.93
|
0.3531
|
|
Tx
|
1647729147000
|
0x0d18e30e
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,432.97
|
0.3489
|
|
Tx
|
1647728853000
|
0xb37a1b71
|
0x98a85471
|
Sell |
Yes |
❌ |
$734.78
|
1,142.39
|
0.6432
|
|
Tx
|
1647728167000
|
0x560bec8a
|
0x98a85471
|
Buy |
No |
❌ |
$300.00
|
854.96
|
0.3509
|
|
Tx
|
1647728057000
|
0xe2b1fc26
|
0x98a85471
|
Buy |
No |
❌ |
$318.00
|
933.14
|
0.3408
|
|
Tx
|
1647722083000
|
0x4cc3522b
|
0x98a85471
|
Sell |
Yes |
❌ |
$587.42
|
880.00
|
0.6675
|
|
Tx
|
1647721525000
|
0xf1302aaf
|
0x98a85471
|
Buy |
Yes |
✅ |
$250.00
|
359.70
|
0.6950
|
|
Tx
|
1647714193000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$499.00
|
1,598.02
|
0.3123
|
|
Tx
|
1647713343000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$1,000.00
|
3,426.00
|
0.2919
|
|
Tx
|
1647713253000
|
RelayThief
|
0x98a85471
|
Buy |
Yes |
✅ |
$6,969.00
|
9,880.13
|
0.7054
|
|
Tx
|
1647713153000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,394.36
|
0.3586
|
|
Tx
|
1647712993000
|
0xf1302aaf
|
0x98a85471
|
Sell |
Yes |
❌ |
$649.43
|
1,000.00
|
0.6494
|
|
Tx
|
1647708193000
|
0xe2b1fc26
|
0x98a85471
|
Buy |
Yes |
✅ |
$420.00
|
616.91
|
0.6808
|
|
Tx
|
1647707079000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,518.48
|
0.3293
|
|
Tx
|
1647707011000
|
0x3177d25a
|
0x98a85471
|
Buy |
Yes |
✅ |
$2,000.00
|
2,894.01
|
0.6911
|
|
Tx
|
1647706699000
|
0x71e037bf
|
0x98a85471
|
Buy |
No |
❌ |
$490.68
|
1,464.76
|
0.3350
|
|
Tx
|
1647706573000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$300.00
|
931.82
|
0.3219
|
|
Tx
|
1647706323000
|
0x3177d25a
|
0x98a85471
|
Buy |
Yes |
✅ |
$2,000.00
|
2,917.46
|
0.6855
|
|
Tx
|
1647706323000
|
0x71e037bf
|
0x98a85471
|
Sell |
No |
✅ |
$504.89
|
1,464.75
|
0.3447
|
|
Tx
|
1647706073000
|
0xe2b1fc26
|
0x98a85471
|
Buy |
Yes |
✅ |
$275.00
|
423.16
|
0.6499
|
|
Tx
|
1647705889000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$900.00
|
2,526.33
|
0.3562
|
|
Tx
|
1647705863000
|
0x71e037bf
|
0x98a85471
|
Buy |
No |
❌ |
$496.30
|
1,487.86
|
0.3336
|
|
Tx
|