Trades
Ethereum ETF approved by May 31?
0x973971ea55aa46261bce854c2ee8da83c97b159f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507319000 | 0x973971ea | 0x188d4575 | Buy | Yes | ✅ | $1,123.35 | 1,130.13 | 0.9940 | 📖 | Tx |
1716507319000 | 0x973971ea | 0xbe66b464 | Buy | Yes | ✅ | $45.72 | 46.00 | 0.9940 | 📖 | Tx |
1716507319000 | 0x973971ea | 0x5bfb77b7 | Buy | Yes | ✅ | $768.25 | 772.89 | 0.9940 | 📖 | Tx |
1716507319000 | 0x973971ea | 0x97353a70 | Buy | Yes | ✅ | $1,044.69 | 1,051.00 | 0.9940 | 📖 | Tx |
1716507319000 | 0x4bfb41d5 | 0x973971ea | Buy | No | ❌ | $18.00 | 3,000.02 | 0.0060 | 📖 | Tx |
1716505821000 | 0x973971ea | 0x1dbd3000 | Sell | Yes | ❌ | $693.00 | 700.00 | 0.9900 | 📖 | Tx |
1716505821000 | 0x4bfb41d5 | 0x973971ea | Sell | No | ✅ | $7.00 | 700.00 | 0.0100 | 📖 | Tx |
1716505771000 | 0x4bfb41d5 | 0x973971ea | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1716505771000 | 0x973971ea | 0xe2165992 | Buy | No | ❌ | $5.52 | 551.76 | 0.0100 | 📖 | Tx |
1716505771000 | 0x973971ea | 0x1dbd3000 | Sell | Yes | ❌ | $443.76 | 448.24 | 0.9900 | 📖 | Tx |
1716499528000 | 0x539fe89a | 0x973971ea | Sell | No | ✅ | $23.13 | 110.13 | 0.2100 | 📖 | Tx |
1716499528000 | 0xb1fcb4a2 | 0x973971ea | Sell | No | ✅ | $39.87 | 189.87 | 0.2100 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x973971ea | Buy | No | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1716498706000 | 0x4bfb41d5 | 0x973971ea | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1716498706000 | 0x973971ea | 0x8d4f15b9 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1716497968000 | 0x0b935e95 | 0x973971ea | Sell | No | ✅ | $72.30 | 225.93 | 0.3200 | 📖 | Tx |
1716497962000 | 0xe1379a14 | 0x973971ea | Sell | No | ✅ | $23.70 | 74.07 | 0.3200 | 📖 | Tx |
1716496932000 | 0x7eae4871 | 0x973971ea | Buy | No | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716496444000 | 0xa688305e | 0x973971ea | Sell | No | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1716472633000 | 0xa9d59717 | 0x973971ea | Buy | No | ❌ | $86.52 | 206.00 | 0.4200 | 📖 | Tx |
1716468239000 | 0x6b6009c7 | 0x973971ea | Buy | No | ❌ | $222.00 | 600.00 | 0.3700 | 📖 | Tx |
1716468155000 | 0xff11dce4 | 0x973971ea | Buy | No | ❌ | $192.00 | 600.00 | 0.3200 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x973971ea | Sell | No | ✅ | $160.11 | 593.00 | 0.2700 | 📖 | Tx |
1716461328000 | 0x7b331701 | 0x973971ea | Buy | No | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716457578000 | 0x293daf04 | 0x973971ea | Sell | No | ✅ | $127.98 | 474.00 | 0.2700 | 📖 | Tx |
1716456902000 | 0xf3fc00fb | 0x973971ea | Buy | No | ❌ | $25.98 | 81.18 | 0.3200 | 📖 | Tx |
1716456866000 | 0x779f0b1d | 0x973971ea | Buy | No | ❌ | $100.00 | 312.50 | 0.3200 | 📖 | Tx |
1716456484000 | 0xe2319094 | 0x973971ea | Buy | No | ❌ | $2.02 | 6.32 | 0.3200 | 📖 | Tx |
1716455924000 | 0x057c373c | 0x973971ea | Sell | No | ✅ | $106.11 | 393.00 | 0.2700 | 📖 | Tx |
1716455614000 | 0x293daf04 | 0x973971ea | Sell | No | ✅ | $185.07 | 597.00 | 0.3100 | 📖 | Tx |
1716448917000 | 0x46539412 | 0x973971ea | Buy | No | ❌ | $185.00 | 500.00 | 0.3700 | 📖 | Tx |
1716432763000 | 0x30e44387 | 0x973971ea | Sell | No | ✅ | $105.20 | 328.74 | 0.3200 | 📖 | Tx |
1716431853000 | 0x6adac027 | 0x973971ea | Sell | No | ✅ | $50.96 | 159.26 | 0.3200 | 📖 | Tx |
1716421871000 | 0x7e68de84 | 0x973971ea | Buy | No | ❌ | $148.37 | 401.00 | 0.3700 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0x973971ea | Sell | No | ✅ | $19.84 | 62.00 | 0.3200 | 📖 | Tx |
1716409338000 | 0x5c4e8a83 | 0x973971ea | Sell | No | ✅ | $131.01 | 397.00 | 0.3300 | 📖 | Tx |
1716407323000 | 0xd205ced3 | 0x973971ea | Sell | No | ✅ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1716399603000 | 0x7c3db723 | 0x973971ea | Buy | No | ❌ | $166.85 | 397.26 | 0.4200 | 📖 | Tx |
1716399001000 | 0xceece017 | 0x973971ea | Buy | No | ❌ | $1.15 | 2.74 | 0.4200 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x973971ea | Sell | No | ✅ | $111.04 | 347.00 | 0.3200 | 📖 | Tx |
1716398051000 | 0xff11dce4 | 0x973971ea | Buy | No | ❌ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1716398051000 | 0xff11dce4 | 0x973971ea | Buy | No | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x973971ea | Sell | No | ✅ | $62.90 | 170.00 | 0.3700 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x973971ea | Buy | No | ❌ | $21.00 | 50.00 | 0.4200 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0x973971ea | Buy | No | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0x973971ea | Buy | No | ❌ | $111.00 | 300.00 | 0.3700 | 📖 | Tx |
1716387376000 | 0x4a1a0d9b | 0x973971ea | Buy | No | ❌ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1716386924000 | 0x5a69add3 | 0x973971ea | Sell | No | ✅ | $81.00 | 300.00 | 0.2700 | 📖 | Tx |
1716386182000 | 0x3b8d8deb | 0x973971ea | Sell | No | ✅ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0x973971ea | Buy | No | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1716382253000 | 0x42071041 | 0x973971ea | Buy | No | ❌ | $26.34 | 82.31 | 0.3200 | 📖 | Tx |
1716382089000 | 0xa11751f2 | 0x973971ea | Buy | No | ❌ | $13.40 | 41.88 | 0.3200 | 📖 | Tx |
1716381995000 | 0xaba7971b | 0x973971ea | Buy | No | ❌ | $31.79 | 99.34 | 0.3200 | 📖 | Tx |
1716381133000 | 0xdcc9d68a | 0x973971ea | Buy | No | ❌ | $40.47 | 126.46 | 0.3200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x973971ea | Sell | No | ✅ | $33.00 | 150.00 | 0.2200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x973971ea | Sell | No | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x973971ea | Sell | No | ✅ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1716342585000 | 0x5dcc8d2b | 0x973971ea | Buy | No | ❌ | $55.50 | 150.00 | 0.3700 | 📖 | Tx |
1716333787000 | 0xc757635b | 0x973971ea | Buy | No | ❌ | $48.00 | 150.00 | 0.3200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x973971ea | Sell | No | ✅ | $40.77 | 151.00 | 0.2700 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x973971ea | Sell | No | ✅ | $48.00 | 150.00 | 0.3200 | 📖 | Tx |
1716326847000 | 0x670bc9de | 0x973971ea | Buy | No | ❌ | $17.00 | 45.94 | 0.3700 | 📖 | Tx |
1716326549000 | 0x670bc9de | 0x973971ea | Buy | No | ❌ | $20.00 | 54.05 | 0.3700 | 📖 | Tx |
1716294473000 | 0xcf6c5492 | 0x973971ea | Sell | No | ✅ | $299.20 | 935.00 | 0.3200 | 📖 | Tx |
1
Next