Trades
Fed rate cut by September 18?
0x96b59f71f635da5da031e3e93448c54fe226f5e7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723179981000 | 0x96b59f71 | 0xa4e3ac79 | Sell | No | ✅ | $4.70 | 100.00 | 0.0470 | 📖 | Tx |
1723179981000 | 0x4bfb41d5 | 0x96b59f71 | Sell | Yes | ❌ | $95.30 | 100.00 | 0.9530 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0x96b59f71 | Sell | Yes | ❌ | $1,892.00 | 2,000.00 | 0.9460 | 📖 | Tx |
1723113943000 | 0xd7b6bfbb | 0x96b59f71 | Buy | Yes | ✅ | $90.44 | 95.00 | 0.9520 | 📖 | Tx |
1723112333000 | 0x5d4a7a1e | 0x96b59f71 | Buy | Yes | ✅ | $135.57 | 142.40 | 0.9520 | 📖 | Tx |
1723110061000 | 0x3a0b7e1e | 0x96b59f71 | Buy | Yes | ✅ | $11.82 | 12.42 | 0.9520 | 📖 | Tx |
1723109735000 | 0x6c586c76 | 0x96b59f71 | Buy | Yes | ✅ | $11.62 | 12.21 | 0.9520 | 📖 | Tx |
1723109283000 | 0x4ad03ad2 | 0x96b59f71 | Buy | Yes | ✅ | $11.40 | 11.98 | 0.9520 | 📖 | Tx |
1723109121000 | 0xc6a5929c | 0x96b59f71 | Buy | Yes | ✅ | $25.26 | 26.53 | 0.9520 | 📖 | Tx |
1723108797000 | 0x6f1a8cee | 0x96b59f71 | Buy | Yes | ✅ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723108779000 | 0xc6a5929c | 0x96b59f71 | Buy | Yes | ✅ | $25.64 | 26.93 | 0.9520 | 📖 | Tx |
1723108777000 | 0x01be3d13 | 0x96b59f71 | Buy | Yes | ✅ | $24.01 | 25.22 | 0.9520 | 📖 | Tx |
1723108773000 | 0x63532935 | 0x96b59f71 | Buy | Yes | ✅ | $25.99 | 27.30 | 0.9520 | 📖 | Tx |
1723108771000 | 0xd2f53497 | 0x96b59f71 | Buy | Yes | ✅ | $25.35 | 26.63 | 0.9520 | 📖 | Tx |
1723108769000 | 0x59d6dd11 | 0x96b59f71 | Buy | Yes | ✅ | $4.42 | 4.64 | 0.9520 | 📖 | Tx |
1723108659000 | 0xa48ac256 | 0x96b59f71 | Buy | Yes | ✅ | $613.46 | 644.39 | 0.9520 | 📖 | Tx |
1723053265000 | 0x4bfb41d5 | 0x96b59f71 | Buy | Yes | ✅ | $9,470.00 | 10,000.00 | 0.9470 | 📖 | Tx |
1723053265000 | 0x96b59f71 | 0xe5c80262 | Sell | Yes | ❌ | $9,470.00 | 10,000.00 | 0.9470 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x96b59f71 | Sell | Yes | ❌ | $9,410.00 | 10,000.00 | 0.9410 | 📖 | Tx |
1723042983000 | 0x684622f0 | 0x96b59f71 | Buy | Yes | ✅ | $25.85 | 27.15 | 0.9520 | 📖 | Tx |
1723042981000 | 0xe9b540f2 | 0x96b59f71 | Buy | Yes | ✅ | $25.05 | 26.31 | 0.9520 | 📖 | Tx |
1723042977000 | 0xaf38201e | 0x96b59f71 | Buy | Yes | ✅ | $23.45 | 24.63 | 0.9520 | 📖 | Tx |
1723042971000 | 0x5dd23069 | 0x96b59f71 | Buy | Yes | ✅ | $22.75 | 23.90 | 0.9520 | 📖 | Tx |
1723042965000 | 0x9bf42afb | 0x96b59f71 | Buy | Yes | ✅ | $21.81 | 22.91 | 0.9520 | 📖 | Tx |
1723042601000 | 0x1617a761 | 0x96b59f71 | Buy | Yes | ✅ | $23.57 | 24.76 | 0.9520 | 📖 | Tx |
1723042599000 | 0x1e3b9232 | 0x96b59f71 | Buy | Yes | ✅ | $25.59 | 26.88 | 0.9520 | 📖 | Tx |
1723042597000 | 0x13eb5df3 | 0x96b59f71 | Buy | Yes | ✅ | $26.27 | 27.59 | 0.9520 | 📖 | Tx |
1723042591000 | 0x406cf342 | 0x96b59f71 | Buy | Yes | ✅ | $22.70 | 23.84 | 0.9520 | 📖 | Tx |
1723042587000 | 0x7e5472b2 | 0x96b59f71 | Buy | Yes | ✅ | $24.22 | 25.44 | 0.9520 | 📖 | Tx |
1723041816000 | 0xebfe8989 | 0x96b59f71 | Buy | Yes | ✅ | $23.40 | 24.58 | 0.9520 | 📖 | Tx |
1723041812000 | 0x202c7bab | 0x96b59f71 | Buy | Yes | ✅ | $22.48 | 23.61 | 0.9520 | 📖 | Tx |
1723041808000 | 0x835326ee | 0x96b59f71 | Buy | Yes | ✅ | $21.48 | 22.56 | 0.9520 | 📖 | Tx |
1723041808000 | 0xe50bfc6b | 0x96b59f71 | Buy | Yes | ✅ | $24.45 | 25.68 | 0.9520 | 📖 | Tx |
1723041804000 | 0x39032153 | 0x96b59f71 | Buy | Yes | ✅ | $23.48 | 24.66 | 0.9520 | 📖 | Tx |
1723041306000 | 0x90ede950 | 0x96b59f71 | Buy | Yes | ✅ | $22.73 | 23.88 | 0.9520 | 📖 | Tx |
1723041302000 | 0x7bd0eac1 | 0x96b59f71 | Buy | Yes | ✅ | $26.03 | 27.34 | 0.9520 | 📖 | Tx |
1723041298000 | 0xec5217c0 | 0x96b59f71 | Buy | Yes | ✅ | $23.46 | 24.64 | 0.9520 | 📖 | Tx |
1723041296000 | 0xf399cabd | 0x96b59f71 | Buy | Yes | ✅ | $21.85 | 22.96 | 0.9520 | 📖 | Tx |
1722939890000 | 0xba9a1c73 | 0x96b59f71 | Buy | Yes | ✅ | $197.09 | 205.52 | 0.9590 | 📖 | Tx |
1722939658000 | 0x3765bd61 | 0x96b59f71 | Buy | Yes | ✅ | $207.48 | 216.35 | 0.9590 | 📖 | Tx |
1722939470000 | 0xba9a1c73 | 0x96b59f71 | Buy | Yes | ✅ | $229.37 | 239.18 | 0.9590 | 📖 | Tx |
1722938092000 | 0x3765bd61 | 0x96b59f71 | Buy | Yes | ✅ | $179.33 | 187.00 | 0.9590 | 📖 | Tx |
1722886349000 | 0x30e44387 | 0x96b59f71 | Buy | Yes | ✅ | $893.47 | 931.67 | 0.9590 | 📖 | Tx |
1722863623000 | 0x224c2f84 | 0x96b59f71 | Buy | Yes | ✅ | $73.93 | 77.09 | 0.9590 | 📖 | Tx |
1722862843000 | 0x58d458ae | 0x96b59f71 | Sell | Yes | ❌ | $7,866.49 | 8,289.24 | 0.9490 | 📖 | Tx |
1722845676000 | 0x9bf7ef0c | 0x96b59f71 | Sell | Yes | ❌ | $32.53 | 34.28 | 0.9490 | 📖 | Tx |
1722842670000 | 0x6e9af5f0 | 0x96b59f71 | Sell | Yes | ❌ | $474.50 | 500.00 | 0.9490 | 📖 | Tx |
1722842124000 | 0xc819bad6 | 0x96b59f71 | Sell | Yes | ❌ | $1,116.47 | 1,176.47 | 0.9490 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x96b59f71 | Buy | Yes | ✅ | $9,710.00 | 10,000.00 | 0.9710 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x96b59f71 | Buy | Yes | ✅ | $8,093.39 | 8,421.84 | 0.9610 | 📖 | Tx |
1722838288000 | 0xe1e70362 | 0x96b59f71 | Buy | Yes | ✅ | $1,516.61 | 1,578.16 | 0.9610 | 📖 | Tx |
1722838248000 | 0xe1e70362 | 0x96b59f71 | Buy | Yes | ✅ | $1,898.00 | 2,000.00 | 0.9490 | 📖 | Tx |
1722719122000 | 0x96b59f71 | 0xa4e3ac79 | Sell | No | ✅ | $64.00 | 1,000.00 | 0.0640 | 📖 | Tx |
1722719122000 | 0x4bfb41d5 | 0x96b59f71 | Sell | Yes | ❌ | $936.00 | 1,000.00 | 0.9360 | 📖 | Tx |
1722719094000 | 0xa4e3ac79 | 0x96b59f71 | Sell | Yes | ❌ | $936.00 | 1,000.00 | 0.9360 | 📖 | Tx |
1722694295000 | 0x257e7f1c | 0x96b59f71 | Sell | Yes | ❌ | $682.65 | 725.45 | 0.9410 | 📖 | Tx |
1722694295000 | 0x257e7f1c | 0x96b59f71 | Sell | Yes | ❌ | $400.39 | 428.22 | 0.9350 | 📖 | Tx |
1722690059000 | 0xc60ac331 | 0x96b59f71 | Sell | Yes | ❌ | $134.53 | 142.97 | 0.9410 | 📖 | Tx |
1722688487000 | 0xa718170a | 0x96b59f71 | Sell | Yes | ❌ | $123.82 | 131.58 | 0.9410 | 📖 | Tx |
1722676709000 | 0x69ad03af | 0x96b59f71 | Sell | Yes | ❌ | $101.48 | 108.54 | 0.9350 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,368.13 | 1,463.24 | 0.9350 | 📖 | Tx |
1722675581000 | 0x96b59f71 | 0xfa1c66c8 | Buy | Yes | ✅ | $292.19 | 310.18 | 0.9420 | 📖 | Tx |
1722675581000 | 0x96b59f71 | 0xa718170a | Buy | Yes | ✅ | $4.71 | 5.00 | 0.9420 | 📖 | Tx |
1722675581000 | 0x4bfb41d5 | 0x96b59f71 | Sell | Yes | ❌ | $296.90 | 315.18 | 0.9420 | 📖 | Tx |
1722674688000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,890.00 | 2,000.00 | 0.9450 | 📖 | Tx |
1722674688000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,882.00 | 2,000.00 | 0.9410 | 📖 | Tx |
1722626886000 | 0xb8da0a33 | 0x96b59f71 | Sell | Yes | ❌ | $927.00 | 1,000.00 | 0.9270 | 📖 | Tx |
1722620496000 | 0xa86ee28f | 0x96b59f71 | Sell | Yes | ❌ | $9.31 | 10.31 | 0.9030 | 📖 | Tx |
1722601874000 | 0x9d84ce03 | 0x96b59f71 | Buy | Yes | ✅ | $1,804.00 | 2,000.00 | 0.9020 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,428.91 | 1,634.91 | 0.8740 | 📖 | Tx |
1722593193000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,601.48 | 1,830.26 | 0.8750 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $148.52 | 169.74 | 0.8750 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,766.00 | 2,000.00 | 0.8830 | 📖 | Tx |
1722516816000 | 0x4bfb41d5 | 0x96b59f71 | Sell | Yes | ❌ | $2,210.00 | 2,500.00 | 0.8840 | 📖 | Tx |
1722516816000 | 0x96b59f71 | 0x9d84ce03 | Sell | No | ✅ | $290.00 | 2,500.00 | 0.1160 | 📖 | Tx |
1722516814000 | 0x96b59f71 | 0x71ed0bc9 | Buy | Yes | ✅ | $1,190.07 | 1,352.35 | 0.8800 | 📖 | Tx |
1722516814000 | 0x4bfb41d5 | 0x96b59f71 | Sell | Yes | ❌ | $1,190.07 | 1,352.35 | 0.8800 | 📖 | Tx |
1722516810000 | 0x4bfb41d5 | 0x96b59f71 | Sell | Yes | ❌ | $173.80 | 197.72 | 0.8790 | 📖 | Tx |
1722516810000 | 0x96b59f71 | 0x9478e0b0 | Buy | Yes | ✅ | $173.80 | 197.72 | 0.8790 | 📖 | Tx |
1722508023000 | 0xf2d5debf | 0x96b59f71 | Sell | Yes | ❌ | $0.93 | 1.12 | 0.8320 | 📖 | Tx |
1722507959000 | 0xd67baba0 | 0x96b59f71 | Sell | Yes | ❌ | $53.56 | 64.38 | 0.8320 | 📖 | Tx |
1722503490000 | 0xe627c5c8 | 0x96b59f71 | Sell | Yes | ❌ | $99.05 | 119.05 | 0.8320 | 📖 | Tx |
1722502844000 | 0x33bbcc07 | 0x96b59f71 | Sell | Yes | ❌ | $180.22 | 216.61 | 0.8320 | 📖 | Tx |
1722494512000 | 0xcc78684f | 0x96b59f71 | Sell | Yes | ❌ | $0.95 | 1.14 | 0.8300 | 📖 | Tx |
1722493826000 | 0x56163b4c | 0x96b59f71 | Sell | Yes | ❌ | $0.93 | 1.12 | 0.8300 | 📖 | Tx |
1722492696000 | 0xaa92d184 | 0x96b59f71 | Sell | Yes | ❌ | $1,704.00 | 2,000.00 | 0.8520 | 📖 | Tx |
1722492696000 | 0xaa92d184 | 0x96b59f71 | Sell | Yes | ❌ | $757.53 | 890.17 | 0.8510 | 📖 | Tx |
1722452039000 | 0x96b59f71 | 0xf4f3476b | Buy | Yes | ✅ | $1,738.00 | 2,000.00 | 0.8690 | 📖 | Tx |
1722452039000 | 0x4bfb41d5 | 0x96b59f71 | Sell | Yes | ❌ | $1,766.68 | 2,033.00 | 0.8690 | 📖 | Tx |
1722452039000 | 0x96b59f71 | 0xfa1c66c8 | Buy | Yes | ✅ | $28.68 | 33.00 | 0.8690 | 📖 | Tx |
1722451201000 | 0x2cae33c8 | 0x96b59f71 | Sell | Yes | ❌ | $21.53 | 25.30 | 0.8510 | 📖 | Tx |
1722451001000 | 0xf8b58c79 | 0x96b59f71 | Sell | Yes | ❌ | $71.93 | 84.52 | 0.8510 | 📖 | Tx |
1722430809000 | 0x74384825 | 0x96b59f71 | Sell | Yes | ❌ | $764.31 | 901.31 | 0.8480 | 📖 | Tx |
1722428799000 | 0xb3fe2aeb | 0x96b59f71 | Sell | Yes | ❌ | $83.68 | 98.68 | 0.8480 | 📖 | Tx |
1722365994000 | 0xe96c7f5f | 0x96b59f71 | Sell | Yes | ❌ | $849.60 | 998.36 | 0.8510 | 📖 | Tx |
1722313180000 | 0x136e34f8 | 0x96b59f71 | Sell | Yes | ❌ | $1.40 | 1.64 | 0.8510 | 📖 | Tx |
1722311140000 | 0x4ad545c5 | 0x96b59f71 | Sell | Yes | ❌ | $861.00 | 1,000.00 | 0.8610 | 📖 | Tx |
1722230013000 | 0x1a0836b5 | 0x96b59f71 | Buy | Yes | ✅ | $1.00 | 1.12 | 0.8920 | 📖 | Tx |
1722182459000 | 0xc6208602 | 0x96b59f71 | Buy | Yes | ✅ | $430.50 | 500.00 | 0.8610 | 📖 | Tx |
1722182453000 | 0xc6208602 | 0x96b59f71 | Buy | Yes | ✅ | $430.50 | 500.00 | 0.8610 | 📖 | Tx |
1
Next