Trades
Bitcoin ETF approved by Jan 15?
0x903d1f6b6d3b2364bba72f092e69a514f7bf1694
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704917758000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $1,648.75 | 1,800.00 | 0.9160 | 📖 | Tx |
1704917758000 | 0x903d1f6b | 0x8a4c788f | Sell | No | ✅ | $107.01 | 1,337.66 | 0.0800 | 📖 | Tx |
1704917758000 | 0x903d1f6b | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1704917758000 | 0x903d1f6b | 0x79a5b3c5 | Sell | No | ✅ | $26.23 | 262.34 | 0.1000 | 📖 | Tx |
1704915726000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,547.00 | 9,000.00 | 0.9497 | 📖 | Tx |
1704915726000 | 0x903d1f6b | 0x07ad59e1 | Sell | No | ✅ | $51.00 | 1,000.00 | 0.0510 | 📖 | Tx |
1704915726000 | 0x903d1f6b | 0xa0273cdc | Sell | No | ✅ | $325.11 | 6,502.11 | 0.0500 | 📖 | Tx |
1704915726000 | 0x903d1f6b | 0xe179320f | Sell | No | ✅ | $51.00 | 1,000.00 | 0.0510 | 📖 | Tx |
1704915726000 | 0x903d1f6b | 0x7ac907e5 | Sell | No | ✅ | $25.89 | 497.89 | 0.0520 | 📖 | Tx |
1704915340000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,460.00 | 9,000.00 | 0.9400 | 📖 | Tx |
1704915340000 | 0x903d1f6b | 0x402ab147 | Sell | No | ✅ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0x903d1f6b | Sell | Yes | ❌ | $3,680.30 | 3,874.00 | 0.9500 | 📖 | Tx |
1704914745000 | 0x903d1f6b | 0xa3572980 | Sell | No | ✅ | $56.30 | 1,126.00 | 0.0500 | 📖 | Tx |
1704914745000 | 0x903d1f6b | 0x9a125c4c | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704914745000 | 0x903d1f6b | 0xd19c30f2 | Sell | No | ✅ | $150.00 | 3,000.00 | 0.0500 | 📖 | Tx |
1704914745000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4,869.70 | 5,126.00 | 0.9500 | 📖 | Tx |
1704912221000 | 0x82d33946 | 0x903d1f6b | Sell | Yes | ❌ | $50.59 | 55.59 | 0.9100 | 📖 | Tx |
1704912187000 | 0x903d1f6b | 0x79a5b3c5 | Buy | Yes | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1704912187000 | 0x903d1f6b | 0xba32f626 | Sell | No | ✅ | $760.00 | 8,444.41 | 0.0900 | 📖 | Tx |
1704912187000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,139.41 | 8,944.41 | 0.9100 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0x9d84ce03 | Sell | No | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0x32e3742a | Sell | No | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0x27052d8f | Sell | No | ✅ | $59.15 | 455.00 | 0.1300 | 📖 | Tx |
1704907974000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,887.90 | 10,000.00 | 0.8888 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0x76376ede | Sell | No | ✅ | $356.95 | 3,245.00 | 0.1100 | 📖 | Tx |
1704907451000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,270.00 | 6,000.00 | 0.8783 | 📖 | Tx |
1704907451000 | 0x903d1f6b | 0x9d84ce03 | Sell | No | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1704907451000 | 0x903d1f6b | 0x27052d8f | Sell | No | ✅ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1704905102000 | 0x903d1f6b | 0x7a9db73d | Sell | No | ✅ | $499.78 | 4,997.79 | 0.1000 | 📖 | Tx |
1704905102000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,410.02 | 6,000.00 | 0.9017 | 📖 | Tx |
1704905102000 | 0x903d1f6b | 0x54370c8e | Sell | No | ✅ | $63.00 | 700.00 | 0.0900 | 📖 | Tx |
1704905102000 | 0x903d1f6b | 0x54370c8e | Sell | No | ✅ | $27.20 | 302.21 | 0.0900 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xf1bb700a | Buy | Yes | ✅ | $1,924.18 | 2,211.70 | 0.8700 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xb0cb3890 | Sell | No | ✅ | $99.98 | 624.86 | 0.1600 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $39,193.54 | 45,000.00 | 0.8710 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xec6787ae | Sell | No | ✅ | $978.10 | 6,520.68 | 0.1500 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xc6af0ebb | Sell | No | ✅ | $590.00 | 4,538.44 | 0.1300 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xaaf4acaf | Buy | Yes | ✅ | $1,073.58 | 1,234.00 | 0.8700 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xf51b9dfe | Sell | No | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0x4cfef805 | Sell | No | ✅ | $1,300.00 | 10,000.00 | 0.1300 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xc5b4c838 | Sell | No | ✅ | $2,336.44 | 19,470.32 | 0.1200 | 📖 | Tx |
1704803964000 | 0x903d1f6b | 0x289eb5fb | Buy | Yes | ✅ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704803964000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704749707000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704749707000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704749705000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1704749705000 | 0x903d1f6b | 0xb604ba68 | Buy | No | ❌ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1704749705000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704749705000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704749573000 | 0x903d1f6b | 0xb604ba68 | Buy | No | ❌ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1704749573000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1704749557000 | 0x903d1f6b | 0xb604ba68 | Buy | No | ❌ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1704749557000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1704748175000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748175000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748175000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704748175000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704748024000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748024000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748020000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704748020000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747868000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747868000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747864000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747864000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747780000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747780000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747778000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747778000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747648000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747648000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747644000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747644000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747436000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.75 | 5.00 | 0.1500 | 📖 | Tx |
1704747436000 | 0x903d1f6b | 0x6356fb47 | Sell | Yes | ❌ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704747430000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747430000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747360000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747360000 | 0x903d1f6b | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747356000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747356000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747192000 | 0x903d1f6b | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747192000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747186000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747186000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747028000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747028000 | 0x903d1f6b | 0x9d84ce03 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704746744000 | 0x903d1f6b | 0xd42f6a16 | Sell | No | ✅ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1704746744000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.45 | 5.00 | 0.8900 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0x903d1f6b | Sell | Yes | ❌ | $606.18 | 757.72 | 0.8000 | 📖 | Tx |
1704583805000 | 0x903d1f6b | 0x899d495a | Sell | Yes | ❌ | $6.72 | 8.00 | 0.8400 | 📖 | Tx |
1704583805000 | 0x4bfb41d5 | 0x903d1f6b | Sell | No | ✅ | $1.28 | 8.00 | 0.1600 | 📖 | Tx |
1704506029000 | 0x97ccca74 | 0x903d1f6b | Sell | Yes | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1704505995000 | 0x79e5c1a4 | 0x903d1f6b | Sell | Yes | ❌ | $21.82 | 27.28 | 0.8000 | 📖 | Tx |
1704503535000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704503535000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704503431000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1704503431000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1
Next