Trades
Bitcoin ETF approved by Jan 15?
0x903d1f6b6d3b2364bba72f092e69a514f7bf1694
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704917758000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $1,648.75 | 1,800.00 | 0.9160 | 📖 | Tx |
1704915726000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,547.00 | 9,000.00 | 0.9497 | 📖 | Tx |
1704915340000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,460.00 | 9,000.00 | 0.9400 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0x903d1f6b | Sell | Yes | ❌ | $3,680.30 | 3,874.00 | 0.9500 | 📖 | Tx |
1704914745000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4,869.70 | 5,126.00 | 0.9500 | 📖 | Tx |
1704912221000 | 0x82d33946 | 0x903d1f6b | Sell | Yes | ❌ | $50.59 | 55.59 | 0.9100 | 📖 | Tx |
1704912187000 | 0x903d1f6b | 0x79a5b3c5 | Buy | Yes | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1704912187000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,139.41 | 8,944.41 | 0.9100 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1704907974000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,887.90 | 10,000.00 | 0.8888 | 📖 | Tx |
1704907451000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,270.00 | 6,000.00 | 0.8783 | 📖 | Tx |
1704905102000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,410.02 | 6,000.00 | 0.9017 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xaaf4acaf | Buy | Yes | ✅ | $1,073.58 | 1,234.00 | 0.8700 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xf1bb700a | Buy | Yes | ✅ | $1,924.18 | 2,211.70 | 0.8700 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $39,193.54 | 45,000.00 | 0.8710 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704803964000 | 0x903d1f6b | 0x289eb5fb | Buy | Yes | ✅ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704803964000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704749707000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704749707000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704749705000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704749705000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704748175000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704748020000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747864000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747778000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747644000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747436000 | 0x903d1f6b | 0x6356fb47 | Sell | Yes | ❌ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704747430000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747360000 | 0x903d1f6b | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747356000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747192000 | 0x903d1f6b | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747186000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704747028000 | 0x903d1f6b | 0x9d84ce03 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704746744000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.45 | 5.00 | 0.8900 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0x903d1f6b | Sell | Yes | ❌ | $606.18 | 757.72 | 0.8000 | 📖 | Tx |
1704583805000 | 0x903d1f6b | 0x899d495a | Sell | Yes | ❌ | $6.72 | 8.00 | 0.8400 | 📖 | Tx |
1704506029000 | 0x97ccca74 | 0x903d1f6b | Sell | Yes | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1704505995000 | 0x79e5c1a4 | 0x903d1f6b | Sell | Yes | ❌ | $21.82 | 27.28 | 0.8000 | 📖 | Tx |
1704503535000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704503535000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704503431000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1704503431000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1704503167000 | 0x903d1f6b | 0x78aa54b1 | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704503167000 | 0x4bfb41d5 | 0x903d1f6b | Buy | Yes | ✅ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704503047000 | 0x903d1f6b | 0x78aa54b1 | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704503047000 | 0x4bfb41d5 | 0x903d1f6b | Buy | Yes | ✅ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704502119000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1704502119000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1704465902000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465902000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465886000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465886000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465402000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465402000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465360000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704465360000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704465336000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704465336000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704465306000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704465306000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1
Next