Trades
Ethereum ETF approved by May 31?
0x8e821bca20661e8d2c295ef2bcad1be8c17364ab
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716475825000 | 0x2e7d61d1 | 0x8e821bca | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1716474369000 | 0x5f211a24 | 0x8e821bca | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1716469229000 | 0x9e9141c9 | 0x8e821bca | Buy | Yes | ✅ | $300.01 | 428.58 | 0.7000 | 📖 | Tx |
1716469087000 | 0xdfd854ca | 0x8e821bca | Buy | Yes | ✅ | $50.00 | 71.43 | 0.7000 | 📖 | Tx |
1716468971000 | 0x3cf3e8d5 | 0x8e821bca | Sell | Yes | ❌ | $304.06 | 453.82 | 0.6700 | 📖 | Tx |
1716468941000 | 0x141134ce | 0x8e821bca | Sell | Yes | ❌ | $30.94 | 46.18 | 0.6700 | 📖 | Tx |
1716459220000 | 0x8d0e2e79 | 0x8e821bca | Buy | No | ❌ | $24.75 | 75.00 | 0.3300 | 📖 | Tx |
1716458638000 | 0x3b8d8deb | 0x8e821bca | Sell | No | ✅ | $21.75 | 75.00 | 0.2900 | 📖 | Tx |
1716458600000 | 0xc0c0b40b | 0x8e821bca | Buy | No | ❌ | $84.90 | 257.28 | 0.3300 | 📖 | Tx |
1716458182000 | 0x8e821bca | 0x4a1a0d9b | Buy | No | ❌ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1716458182000 | 0x4bfb41d5 | 0x8e821bca | Sell | No | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1716455444000 | 0xc200069e | 0x8e821bca | Sell | No | ✅ | $16.17 | 46.21 | 0.3500 | 📖 | Tx |
1716455206000 | 0x7e70ecdd | 0x8e821bca | Sell | No | ✅ | $2.80 | 8.00 | 0.3500 | 📖 | Tx |
1716455184000 | 0x0c216afe | 0x8e821bca | Sell | No | ✅ | $0.54 | 1.54 | 0.3500 | 📖 | Tx |
1716455160000 | 0x352ba2a5 | 0x8e821bca | Sell | No | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1716455132000 | 0x3be844ad | 0x8e821bca | Sell | No | ✅ | $0.54 | 1.54 | 0.3500 | 📖 | Tx |
1716455074000 | 0xa9d59717 | 0x8e821bca | Buy | No | ❌ | $121.38 | 337.16 | 0.3600 | 📖 | Tx |
1716454876000 | 0x4b33895d | 0x8e821bca | Buy | No | ❌ | $2.00 | 5.56 | 0.3600 | 📖 | Tx |
1716454488000 | 0x04d33810 | 0x8e821bca | Sell | No | ✅ | $2.69 | 7.69 | 0.3500 | 📖 | Tx |
1716454478000 | 0xaa2449f1 | 0x8e821bca | Sell | No | ✅ | $5.38 | 15.38 | 0.3500 | 📖 | Tx |
1716454434000 | 0xc5735e65 | 0x8e821bca | Sell | No | ✅ | $1.08 | 3.08 | 0.3500 | 📖 | Tx |
1716454344000 | 0x6742a0ec | 0x8e821bca | Sell | No | ✅ | $9.26 | 26.45 | 0.3500 | 📖 | Tx |
1716454148000 | 0x12f4ada1 | 0x8e821bca | Sell | No | ✅ | $8.03 | 22.94 | 0.3500 | 📖 | Tx |
1716453936000 | 0x4bfb41d5 | 0x8e821bca | Sell | No | ✅ | $93.51 | 267.17 | 0.3500 | 📖 | Tx |
1716453936000 | 0x8e821bca | 0xd7aca8af | Buy | No | ❌ | $93.51 | 267.17 | 0.3500 | 📖 | Tx |
1716412356000 | 0x063327ee | 0x8e821bca | Buy | Yes | ✅ | $19.99 | 30.76 | 0.6500 | 📖 | Tx |
1716411435000 | 0x83960e0e | 0x8e821bca | Buy | Yes | ✅ | $110.00 | 169.23 | 0.6500 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x8e821bca | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1716395422000 | 0x3cf3e8d5 | 0x8e821bca | Buy | Yes | ✅ | $367.09 | 601.78 | 0.6100 | 📖 | Tx |
1716395286000 | 0xdcc9d68a | 0x8e821bca | Sell | Yes | ❌ | $316.50 | 555.27 | 0.5700 | 📖 | Tx |
1716395282000 | 0x0e29d713 | 0x8e821bca | Sell | Yes | ❌ | $26.51 | 46.51 | 0.5700 | 📖 | Tx |
1716394876000 | 0x4bfb41d5 | 0x8e821bca | Buy | Yes | ✅ | $434.01 | 700.01 | 0.6200 | 📖 | Tx |
1716394876000 | 0x8e821bca | 0x44c1dfe4 | Sell | Yes | ❌ | $347.34 | 560.22 | 0.6200 | 📖 | Tx |
1716394876000 | 0x8e821bca | 0xdcc9d68a | Sell | Yes | ❌ | $86.67 | 139.79 | 0.6200 | 📖 | Tx |
1716394598000 | 0x84826d92 | 0x8e821bca | Sell | Yes | ❌ | $441.00 | 700.00 | 0.6300 | 📖 | Tx |
1716388728000 | 0xe8b63475 | 0x8e821bca | Buy | Yes | ✅ | $25.19 | 36.51 | 0.6900 | 📖 | Tx |
1716388698000 | 0xc0e39eb3 | 0x8e821bca | Buy | Yes | ✅ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1716388590000 | 0x55f4b0ec | 0x8e821bca | Buy | Yes | ✅ | $102.83 | 149.03 | 0.6900 | 📖 | Tx |
1716388452000 | 0x4bfb41d5 | 0x8e821bca | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716388452000 | 0x8e821bca | 0x3cf3e8d5 | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716388208000 | 0x8e821bca | 0x668d85d7 | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716388208000 | 0x4bfb41d5 | 0x8e821bca | Sell | Yes | ❌ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1716388208000 | 0x8e821bca | 0xdcc9d68a | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1716386014000 | 0x8e821bca | 0xdcc9d68a | Buy | Yes | ✅ | $1.94 | 2.94 | 0.6600 | 📖 | Tx |
1716386014000 | 0x4bfb41d5 | 0x8e821bca | Buy | No | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1716385452000 | 0x80cb83eb | 0x8e821bca | Sell | No | ✅ | $0.94 | 2.94 | 0.3200 | 📖 | Tx |
1716378162000 | 0x8e821bca | 0x109d305d | Buy | Yes | ✅ | $0.18 | 0.25 | 0.7200 | 📖 | Tx |
1716378162000 | 0x4bfb41d5 | 0x8e821bca | Buy | No | ❌ | $0.07 | 0.25 | 0.2800 | 📖 | Tx |
1716377152000 | 0x63372dba | 0x8e821bca | Sell | No | ✅ | $0.06 | 0.26 | 0.2200 | 📖 | Tx |
1716372860000 | 0x505107ee | 0x8e821bca | Buy | Yes | ✅ | $57.31 | 89.54 | 0.6400 | 📖 | Tx |
1716372492000 | 0xe66a95b9 | 0x8e821bca | Buy | Yes | ✅ | $2.87 | 4.48 | 0.6400 | 📖 | Tx |
1716371704000 | 0x5d257444 | 0x8e821bca | Buy | Yes | ✅ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1716371492000 | 0xe3371241 | 0x8e821bca | Buy | Yes | ✅ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1716371444000 | 0x2dc3d2ce | 0x8e821bca | Buy | Yes | ✅ | $97.81 | 152.83 | 0.6400 | 📖 | Tx |
1716371384000 | 0xc613248e | 0x8e821bca | Sell | Yes | ❌ | $157.50 | 250.00 | 0.6300 | 📖 | Tx |
1716370124000 | 0x0d078cff | 0x8e821bca | Buy | Yes | ✅ | $194.99 | 304.67 | 0.6400 | 📖 | Tx |
1716370066000 | 0x65512f14 | 0x8e821bca | Buy | Yes | ✅ | $10.00 | 15.63 | 0.6400 | 📖 | Tx |
1716369660000 | 0x20d727e5 | 0x8e821bca | Buy | Yes | ✅ | $90.00 | 140.63 | 0.6400 | 📖 | Tx |
1716369472000 | 0x6faeb3dd | 0x8e821bca | Buy | Yes | ✅ | $10.00 | 15.63 | 0.6400 | 📖 | Tx |
1716369454000 | 0xfd26f192 | 0x8e821bca | Buy | Yes | ✅ | $15.00 | 23.44 | 0.6400 | 📖 | Tx |
1716367947000 | 0x9052d989 | 0x8e821bca | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1716355669000 | 0x3cf3e8d5 | 0x8e821bca | Buy | Yes | ✅ | $384.00 | 600.00 | 0.6400 | 📖 | Tx |
1716355227000 | 0x8e6bb678 | 0x8e821bca | Sell | Yes | ❌ | $372.00 | 600.00 | 0.6200 | 📖 | Tx |
1716352900000 | 0x3cf3e8d5 | 0x8e821bca | Buy | Yes | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1716352472000 | 0x94cff0a6 | 0x8e821bca | Sell | Yes | ❌ | $310.00 | 500.00 | 0.6200 | 📖 | Tx |
1716350179000 | 0x8e821bca | 0x9d84ce03 | Sell | Yes | ❌ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716350179000 | 0x4bfb41d5 | 0x8e821bca | Buy | Yes | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716349371000 | 0x8d0e2e79 | 0x8e821bca | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716344934000 | 0x8eabb10c | 0x8e821bca | Buy | Yes | ✅ | $165.02 | 242.68 | 0.6800 | 📖 | Tx |
1716344878000 | 0xe60947b8 | 0x8e821bca | Sell | Yes | ❌ | $139.19 | 214.14 | 0.6500 | 📖 | Tx |
1716344763000 | 0x96c4b0f5 | 0x8e821bca | Sell | Yes | ❌ | $18.55 | 28.54 | 0.6500 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0x8e821bca | Buy | Yes | ✅ | $402.01 | 600.01 | 0.6700 | 📖 | Tx |
1716344119000 | 0x6945496d | 0x8e821bca | Sell | Yes | ❌ | $390.00 | 600.00 | 0.6500 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x8e821bca | Buy | No | ❌ | $148.50 | 550.00 | 0.2700 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x8e821bca | Sell | No | ✅ | $143.00 | 550.00 | 0.2600 | 📖 | Tx |
1716311076000 | 0x4518b084 | 0x8e821bca | Buy | No | ❌ | $37.93 | 130.80 | 0.2900 | 📖 | Tx |
1716311056000 | 0x8e821bca | 0x4518b084 | Sell | No | ✅ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1716311056000 | 0x4bfb41d5 | 0x8e821bca | Buy | No | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1716310982000 | 0x57fe418c | 0x8e821bca | Sell | No | ✅ | $67.70 | 241.78 | 0.2800 | 📖 | Tx |
1716308610000 | 0x6d57da09 | 0x8e821bca | Buy | No | ❌ | $35.56 | 101.59 | 0.3500 | 📖 | Tx |
1716308158000 | 0x0d15a449 | 0x8e821bca | Buy | No | ❌ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1716308150000 | 0x2ef112c4 | 0x8e821bca | Buy | No | ❌ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1716308138000 | 0x46dd43fa | 0x8e821bca | Buy | No | ❌ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1716307940000 | 0x110ea79c | 0x8e821bca | Buy | No | ❌ | $192.50 | 550.00 | 0.3500 | 📖 | Tx |
1716307704000 | 0x5a664790 | 0x8e821bca | Buy | No | ❌ | $311.12 | 888.92 | 0.3500 | 📖 | Tx |
1716295937000 | 0xfffe4013 | 0x8e821bca | Sell | No | ✅ | $495.71 | 1,549.09 | 0.3200 | 📖 | Tx |
1716294593000 | 0x83fe19dd | 0x8e821bca | Buy | No | ❌ | $135.00 | 300.00 | 0.4500 | 📖 | Tx |
1716294473000 | 0xcf6c5492 | 0x8e821bca | Sell | No | ✅ | $99.00 | 300.00 | 0.3300 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x8e821bca | Buy | No | ❌ | $459.71 | 1,313.45 | 0.3500 | 📖 | Tx |
1716292506000 | 0x8e821bca | 0x49ee8ef2 | Sell | Yes | ❌ | $315.52 | 464.00 | 0.6800 | 📖 | Tx |
1716292506000 | 0x4bfb41d5 | 0x8e821bca | Sell | No | ✅ | $419.85 | 1,312.02 | 0.3200 | 📖 | Tx |
1716292506000 | 0x8e821bca | 0x4518b084 | Buy | No | ❌ | $271.37 | 848.02 | 0.3200 | 📖 | Tx |
1716292322000 | 0x8b2250a0 | 0x8e821bca | Buy | No | ❌ | $4.71 | 14.71 | 0.3200 | 📖 | Tx |
1716292212000 | 0x4fbdbcb4 | 0x8e821bca | Buy | No | ❌ | $3.29 | 10.27 | 0.3200 | 📖 | Tx |
1716292002000 | 0x75333b2c | 0x8e821bca | Buy | No | ❌ | $2.00 | 6.25 | 0.3200 | 📖 | Tx |
1716291974000 | 0x4168a9e2 | 0x8e821bca | Sell | No | ✅ | $0.41 | 1.41 | 0.2900 | 📖 | Tx |
1716291710000 | 0xece307c5 | 0x8e821bca | Buy | No | ❌ | $7.00 | 21.88 | 0.3200 | 📖 | Tx |
1716291414000 | 0xc57b5fd7 | 0x8e821bca | Buy | No | ❌ | $5.00 | 15.63 | 0.3200 | 📖 | Tx |
1716291362000 | 0x02c1aa9c | 0x8e821bca | Buy | No | ❌ | $5.00 | 15.63 | 0.3200 | 📖 | Tx |
1716291358000 | 0x02c1aa9c | 0x8e821bca | Buy | No | ❌ | $5.00 | 15.63 | 0.3200 | 📖 | Tx |
1
Next