Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1618930375000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$399.00
|
2,374.32
|
0.1680
|
|
Tx
|
1618930259000
|
0xa48ee028
|
0x8d2e5b7f
|
Buy |
Short |
π |
$69.00
|
418.33
|
0.1649
|
|
Tx
|
1618930195000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
304.60
|
0.1641
|
|
Tx
|
1618929717000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
612.93
|
0.1632
|
|
Tx
|
1618929489000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$62.43
|
399.00
|
0.1565
|
|
Tx
|
1618929469000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$62.76
|
399.00
|
0.1573
|
|
Tx
|
1618929447000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$63.10
|
399.00
|
0.1581
|
|
Tx
|
1618928681000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$256.42
|
1,600.00
|
0.1603
|
|
Tx
|
1618928637000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$81.26
|
500.00
|
0.1625
|
|
Tx
|
1618928593000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$164.16
|
1,000.00
|
0.1642
|
|
Tx
|
1618928565000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$82.91
|
500.00
|
0.1658
|
|
Tx
|
1618928523000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,158.10
|
0.1718
|
|
Tx
|
1618928343000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
589.17
|
0.1697
|
|
Tx
|
1618928299000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
296.42
|
0.1687
|
|
Tx
|
1618928023000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.44
|
299.00
|
0.1620
|
|
Tx
|
1618927995000
|
0xaaeb7ca0
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
296.41
|
0.1687
|
|
Tx
|
1618927991000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$90.08
|
555.00
|
0.1623
|
|
Tx
|
1618927771000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
591.90
|
0.1689
|
|
Tx
|
1618927723000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$545.81
|
3,300.00
|
0.1654
|
|
Tx
|
1618927607000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
563.92
|
0.1756
|
|
Tx
|
1618927549000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
574.22
|
0.1742
|
|
Tx
|
1618927499000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,162.58
|
0.1720
|
|
Tx
|
1618927349000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$100.00
|
588.51
|
0.1699
|
|
Tx
|
1618927275000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$149.00
|
886.00
|
0.1682
|
|
Tx
|
1618927185000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$234.14
|
1,444.00
|
0.1621
|
|
Tx
|
1618926839000
|
0xce46876e
|
0x8d2e5b7f
|
Sell |
Short |
π |
$649.75
|
3,859.64
|
0.1683
|
|
Tx
|
1618926749000
|
0xc087ebba
|
0x8d2e5b7f
|
Sell |
Short |
π |
$16.45
|
95.00
|
0.1731
|
|
Tx
|
1618926569000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$299.00
|
1,677.55
|
0.1782
|
|
Tx
|
1618926521000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$299.00
|
1,718.38
|
0.1740
|
|
Tx
|
1618926175000
|
0xc087ebba
|
0x8d2e5b7f
|
Buy |
Short |
π |
$20.00
|
116.44
|
0.1718
|
|
Tx
|
1618926133000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$299.00
|
1,763.95
|
0.1695
|
|
Tx
|
1618926107000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$399.00
|
2,423.93
|
0.1646
|
|
Tx
|
1618926083000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,240.24
|
0.1605
|
|
Tx
|
1618926015000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,261.94
|
0.1577
|
|
Tx
|
1618925987000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
636.10
|
0.1556
|
|
Tx
|
1618925855000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,302.30
|
0.1536
|
|
Tx
|
1618925813000
|
0xc087ebba
|
0x8d2e5b7f
|
Buy |
Short |
π |
$40.00
|
263.28
|
0.1519
|
|
Tx
|
1618925023000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$446.16
|
3,000.46
|
0.1487
|
|
Tx
|
1618925009000
|
0x64310c79
|
0x8d2e5b7f
|
Sell |
Short |
π |
$30.40
|
200.00
|
0.1520
|
|
Tx
|
1618920893000
|
0xbe9dc2e6
|
0x8d2e5b7f
|
Buy |
Short |
π |
$25.00
|
157.91
|
0.1583
|
|
Tx
|
1618912449000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$339.15
|
2,199.00
|
0.1542
|
|
Tx
|
1618908247000
|
0xc87ede66
|
0x8d2e5b7f
|
Buy |
Short |
π |
$3.13
|
19.17
|
0.1630
|
|
Tx
|
1618895034000
|
0x1ae651eb
|
0x8d2e5b7f
|
Sell |
Long |
π |
$20.23
|
24.57
|
0.8235
|
|
Tx
|
1618892816000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$157.60
|
1,000.00
|
0.1576
|
|
Tx
|
1618892788000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$160.30
|
1,003.00
|
0.1598
|
|
Tx
|
1618892768000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$161.47
|
996.26
|
0.1621
|
|
Tx
|
1618892766000
|
0x4507eb9c
|
0x8d2e5b7f
|
Buy |
Short |
π |
$45.00
|
265.28
|
0.1696
|
|
Tx
|
1618892270000
|
0xb82da632
|
0x8d2e5b7f
|
Buy |
Short |
π |
$200.00
|
1,191.13
|
0.1679
|
|
Tx
|
1618892150000
|
0x4507eb9c
|
0x8d2e5b7f
|
Buy |
Short |
π |
$1.63
|
9.79
|
0.1665
|
|
Tx
|
1618890488000
|
0xf6129c47
|
0x8d2e5b7f
|
Sell |
Short |
π |
$111.03
|
691.05
|
0.1607
|
|
Tx
|
1618890370000
|
0xf6129c47
|
0x8d2e5b7f
|
Sell |
Short |
π |
$113.57
|
700.00
|
0.1622
|
|
Tx
|
1618888440000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
585.55
|
0.1691
|
|
Tx
|
1618887431000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$149.00
|
890.46
|
0.1673
|
|
Tx
|
1618887383000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,206.84
|
0.1649
|
|
Tx
|
1618887305000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,227.51
|
0.1621
|
|
Tx
|
1618887279000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
618.57
|
0.1600
|
|
Tx
|
1618887005000
|
0xdac977d5
|
0x8d2e5b7f
|
Sell |
Short |
π |
$27.89
|
182.00
|
0.1532
|
|
Tx
|
1618886661000
|
0x70591093
|
0x8d2e5b7f
|
Buy |
Short |
π |
$222.00
|
1,403.11
|
0.1582
|
|
Tx
|
1618885491000
|
0x99c1be99
|
0x8d2e5b7f
|
Sell |
Short |
π |
$48.88
|
324.12
|
0.1508
|
|
Tx
|
1618884895000
|
0x2ba33ac6
|
0x8d2e5b7f
|
Sell |
Short |
π |
$20.12
|
133.00
|
0.1513
|
|
Tx
|
1618884807000
|
0x2ba33ac6
|
0x8d2e5b7f
|
Sell |
Short |
π |
$15.15
|
100.00
|
0.1515
|
|
Tx
|
1618884294000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$101.45
|
666.00
|
0.1523
|
|
Tx
|
1618884244000
|
0xd96c7401
|
0x8d2e5b7f
|
Sell |
Long |
π |
$543.05
|
656.13
|
0.8277
|
|
Tx
|
1618883644000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$50.62
|
333.00
|
0.1520
|
|
Tx
|
1618883130000
|
0xb82da632
|
0x8d2e5b7f
|
Buy |
Short |
π |
$201.39
|
1,280.64
|
0.1573
|
|
Tx
|
1618882534000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$201.39
|
1,333.00
|
0.1511
|
|
Tx
|
1618882478000
|
0xb82da632
|
0x8d2e5b7f
|
Buy |
Short |
π |
$400.00
|
2,564.01
|
0.1560
|
|
Tx
|
1618882259000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
648.64
|
0.1526
|
|
Tx
|
1618882087000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$199.00
|
1,321.30
|
0.1506
|
|
Tx
|
1618882067000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
666.21
|
0.1486
|
|
Tx
|
1618881807000
|
0x70591093
|
0x8d2e5b7f
|
Sell |
Short |
π |
$434.98
|
3,000.00
|
0.1450
|
|
Tx
|
1618881623000
|
0x53d399e4
|
0x8d2e5b7f
|
Buy |
Long |
π |
$1.50
|
1.73
|
0.8663
|
|
Tx
|
1618879583000
|
0xaf603129
|
0x8d2e5b7f
|
Buy |
Short |
π |
$24.50
|
159.22
|
0.1539
|
|
Tx
|
1618875425000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
319.43
|
0.1534
|
|
Tx
|
1618875405000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
649.63
|
0.1524
|
|
Tx
|
1618875379000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
655.40
|
0.1511
|
|
Tx
|
1618866313000
|
0x4cc3522b
|
0x8d2e5b7f
|
Sell |
Short |
π |
$367.29
|
2,500.22
|
0.1469
|
|
Tx
|
1618863433000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$150.43
|
1,000.00
|
0.1504
|
|
Tx
|
1618862441000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$75.99
|
500.00
|
0.1520
|
|
Tx
|
1618862423000
|
0x903221b1
|
0x8d2e5b7f
|
Sell |
Short |
π |
$76.51
|
500.00
|
0.1530
|
|
Tx
|
1618861870000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$154.61
|
1,000.00
|
0.1546
|
|
Tx
|
1618860994000
|
0x1fc4afd0
|
0x8d2e5b7f
|
Sell |
Short |
π |
$46.70
|
299.38
|
0.1560
|
|
Tx
|
1618860434000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
301.69
|
0.1624
|
|
Tx
|
1618860410000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
613.37
|
0.1614
|
|
Tx
|
1618860408000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
311.76
|
0.1604
|
|
Tx
|
1618860352000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$50.00
|
313.09
|
0.1597
|
|
Tx
|
1618860320000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$25.00
|
157.05
|
0.1592
|
|
Tx
|
1618860190000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
625.26
|
0.1583
|
|
Tx
|
1618860102000
|
0xdac977d5
|
0x8d2e5b7f
|
Sell |
Short |
π |
$49.32
|
325.00
|
0.1518
|
|
Tx
|
1618860010000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
310.08
|
0.1580
|
|
Tx
|
1618859835000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
630.52
|
0.1570
|
|
Tx
|
1618859817000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
635.98
|
0.1557
|
|
Tx
|
1618859671000
|
0x903221b1
|
0x8d2e5b7f
|
Buy |
Short |
π |
$30.00
|
193.81
|
0.1548
|
|
Tx
|
1618859517000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
643.23
|
0.1539
|
|
Tx
|
1618859491000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
648.89
|
0.1526
|
|
Tx
|
1618858741000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
654.65
|
0.1512
|
|
Tx
|
1618858093000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
326.17
|
0.1502
|
|
Tx
|
1618857663000
|
0xa48ee028
|
0x8d2e5b7f
|
Sell |
Short |
π |
$144.94
|
1,000.00
|
0.1449
|
|
Tx
|
1618857159000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$49.00
|
323.21
|
0.1516
|
|
Tx
|
1618856453000
|
0x64310c79
|
0x8d2e5b7f
|
Buy |
Short |
π |
$99.00
|
657.35
|
0.1506
|
|
Tx
|