Trades
Ethereum ETF approved by May 31?
0x8c94f4456ec0d7e03ea10df0d1f4ac5ae4d3816f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716505298000 | 0xe6758b94 | 0x8c94f445 | Sell | No | ✅ | $20.83 | 694.34 | 0.0300 | 📖 | Tx |
1716504427000 | 0x6b7ec4ba | 0x8c94f445 | Sell | No | ✅ | $67.71 | 846.39 | 0.0800 | 📖 | Tx |
1716504423000 | 0x938c0fda | 0x8c94f445 | Sell | No | ✅ | $20.13 | 251.68 | 0.0800 | 📖 | Tx |
1716504421000 | 0xda75e05f | 0x8c94f445 | Sell | No | ✅ | $1.30 | 16.30 | 0.0800 | 📖 | Tx |
1716504398000 | 0xb8289d9c | 0x8c94f445 | Sell | No | ✅ | $4.93 | 61.60 | 0.0800 | 📖 | Tx |
1716504396000 | 0xf3341b1b | 0x8c94f445 | Sell | No | ✅ | $4.92 | 61.51 | 0.0800 | 📖 | Tx |
1716504388000 | 0xda75e05f | 0x8c94f445 | Sell | No | ✅ | $0.87 | 10.87 | 0.0800 | 📖 | Tx |
1716504340000 | 0x7ca09403 | 0x8c94f445 | Sell | No | ✅ | $5.14 | 64.21 | 0.0800 | 📖 | Tx |
1716504314000 | 0x26a005fa | 0x8c94f445 | Sell | No | ✅ | $39.00 | 487.44 | 0.0800 | 📖 | Tx |
1716502948000 | 0x6245ca7b | 0x8c94f445 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1716502604000 | 0x9341b038 | 0x8c94f445 | Buy | No | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716502510000 | 0xdc355415 | 0x8c94f445 | Buy | No | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1716500890000 | 0xca62d607 | 0x8c94f445 | Sell | No | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1716500534000 | 0x8c94f445 | 0x20054442 | Sell | Yes | ❌ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1716500534000 | 0x4bfb41d5 | 0x8c94f445 | Sell | No | ✅ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1716500194000 | 0x7f5a85db | 0x8c94f445 | Sell | No | ✅ | $11.13 | 101.16 | 0.1100 | 📖 | Tx |
1716500190000 | 0x141134ce | 0x8c94f445 | Sell | No | ✅ | $10.87 | 98.84 | 0.1100 | 📖 | Tx |
1716499822000 | 0x3aca1150 | 0x8c94f445 | Sell | No | ✅ | $27.00 | 150.00 | 0.1800 | 📖 | Tx |
1716499528000 | 0x8c94f445 | 0x44c1dfe4 | Sell | Yes | ❌ | $39.00 | 50.00 | 0.7800 | 📖 | Tx |
1716499528000 | 0x4bfb41d5 | 0x8c94f445 | Sell | No | ✅ | $11.00 | 50.00 | 0.2200 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x8c94f445 | Buy | No | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x8c94f445 | Buy | No | ❌ | $14.00 | 50.00 | 0.2800 | 📖 | Tx |
1716499348000 | 0x8c94f445 | 0x745bc752 | Buy | No | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1716499348000 | 0x4bfb41d5 | 0x8c94f445 | Sell | No | ✅ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1716498668000 | 0x1cd371c8 | 0x8c94f445 | Sell | No | ✅ | $12.50 | 50.00 | 0.2500 | 📖 | Tx |
1716498668000 | 0x1cd371c8 | 0x8c94f445 | Sell | No | ✅ | $25.30 | 110.00 | 0.2300 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0x8c94f445 | Sell | No | ✅ | $42.00 | 150.00 | 0.2800 | 📖 | Tx |
1716497792000 | 0x0b935e95 | 0x8c94f445 | Sell | No | ✅ | $54.92 | 144.52 | 0.3800 | 📖 | Tx |
1716497772000 | 0x6b6339e3 | 0x8c94f445 | Sell | No | ✅ | $2.08 | 5.48 | 0.3800 | 📖 | Tx |
1716496736000 | 0x1fca4a6c | 0x8c94f445 | Buy | No | ❌ | $7.90 | 18.37 | 0.4300 | 📖 | Tx |
1716496658000 | 0x76bec913 | 0x8c94f445 | Buy | No | ❌ | $5.00 | 11.63 | 0.4300 | 📖 | Tx |
1716496542000 | 0x0b935e95 | 0x8c94f445 | Buy | No | ❌ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1716496530000 | 0x0b935e95 | 0x8c94f445 | Buy | No | ❌ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1716496456000 | 0x07ad59e1 | 0x8c94f445 | Buy | No | ❌ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1716496444000 | 0xa688305e | 0x8c94f445 | Sell | No | ✅ | $16.00 | 47.05 | 0.3400 | 📖 | Tx |
1716496444000 | 0xfa029cb7 | 0x8c94f445 | Buy | No | ❌ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1716496442000 | 0xdabeaf06 | 0x8c94f445 | Sell | No | ✅ | $11.20 | 32.95 | 0.3400 | 📖 | Tx |
1716496442000 | 0x1cd371c8 | 0x8c94f445 | Buy | No | ❌ | $23.79 | 44.05 | 0.5400 | 📖 | Tx |
1716496442000 | 0x1cd371c8 | 0x8c94f445 | Buy | No | ❌ | $14.10 | 30.00 | 0.4700 | 📖 | Tx |
1716496442000 | 0x0e47092b | 0x8c94f445 | Sell | No | ✅ | $22.38 | 54.58 | 0.4100 | 📖 | Tx |
1716496442000 | 0xedeea961 | 0x8c94f445 | Sell | No | ✅ | $3.47 | 8.47 | 0.4100 | 📖 | Tx |
1716496442000 | 0x794d83ac | 0x8c94f445 | Sell | No | ✅ | $6.95 | 16.95 | 0.4100 | 📖 | Tx |
1716496442000 | 0xcb0a1006 | 0x8c94f445 | Sell | No | ✅ | $21.00 | 50.00 | 0.4200 | 📖 | Tx |
1716496442000 | 0x388911e5 | 0x8c94f445 | Buy | No | ❌ | $1.00 | 1.69 | 0.5900 | 📖 | Tx |
1716496442000 | 0x0a576e3f | 0x8c94f445 | Buy | No | ❌ | $17.70 | 30.00 | 0.5900 | 📖 | Tx |
1716496442000 | 0x9621048f | 0x8c94f445 | Sell | No | ✅ | $34.03 | 72.40 | 0.4700 | 📖 | Tx |
1716496440000 | 0x388911e5 | 0x8c94f445 | Sell | No | ✅ | $0.89 | 1.89 | 0.4700 | 📖 | Tx |
1716496440000 | 0x4571f906 | 0x8c94f445 | Buy | No | ❌ | $10.14 | 14.69 | 0.6900 | 📖 | Tx |
1716496440000 | 0x8cf65606 | 0x8c94f445 | Sell | No | ✅ | $16.78 | 35.71 | 0.4700 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x8c94f445 | Buy | No | ❌ | $38.00 | 100.00 | 0.3800 | 📖 | Tx |
1716472217000 | 0x57c37b2b | 0x8c94f445 | Buy | No | ❌ | $108.00 | 300.00 | 0.3600 | 📖 | Tx |
1716469961000 | 0xf4f3476b | 0x8c94f445 | Buy | No | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1716467713000 | 0xe26fe95c | 0x8c94f445 | Sell | No | ✅ | $75.00 | 375.00 | 0.2000 | 📖 | Tx |
1716467583000 | 0xda262665 | 0x8c94f445 | Sell | No | ✅ | $25.00 | 125.00 | 0.2000 | 📖 | Tx |
1716467247000 | 0x4bfb41d5 | 0x8c94f445 | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1716467247000 | 0x8c94f445 | 0x1f0a3435 | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1716467233000 | 0x8c94f445 | 0x1f0a3435 | Buy | No | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1716467233000 | 0x4bfb41d5 | 0x8c94f445 | Sell | No | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1716466269000 | 0xf539b9e3 | 0x8c94f445 | Sell | No | ✅ | $63.00 | 300.00 | 0.2100 | 📖 | Tx |
1716465231000 | 0x6205de9a | 0x8c94f445 | Sell | No | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1716465223000 | 0x042880c9 | 0x8c94f445 | Sell | No | ✅ | $75.00 | 250.00 | 0.3000 | 📖 | Tx |
1716464855000 | 0x46802671 | 0x8c94f445 | Sell | No | ✅ | $8.19 | 26.43 | 0.3100 | 📖 | Tx |
1716464763000 | 0x13fb4f15 | 0x8c94f445 | Sell | No | ✅ | $63.59 | 205.13 | 0.3100 | 📖 | Tx |
1716464451000 | 0x477c6f05 | 0x8c94f445 | Sell | No | ✅ | $0.27 | 0.87 | 0.3100 | 📖 | Tx |
1716464377000 | 0x7ac1a1cd | 0x8c94f445 | Sell | No | ✅ | $4.55 | 14.67 | 0.3100 | 📖 | Tx |
1716463657000 | 0x38b209e3 | 0x8c94f445 | Sell | No | ✅ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1716463355000 | 0x38b209e3 | 0x8c94f445 | Sell | No | ✅ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1716462705000 | 0x81f5f27e | 0x8c94f445 | Sell | No | ✅ | $0.44 | 1.43 | 0.3100 | 📖 | Tx |
1716461738000 | 0x0fbef00b | 0x8c94f445 | Sell | No | ✅ | $75.25 | 242.75 | 0.3100 | 📖 | Tx |
1716461592000 | 0x7bd83121 | 0x8c94f445 | Sell | No | ✅ | $2.25 | 7.25 | 0.3100 | 📖 | Tx |
1716461032000 | 0xb96fa791 | 0x8c94f445 | Sell | No | ✅ | $0.90 | 2.90 | 0.3100 | 📖 | Tx |
1716460994000 | 0x14f01edc | 0x8c94f445 | Sell | No | ✅ | $2.66 | 8.59 | 0.3100 | 📖 | Tx |
1716457578000 | 0x293daf04 | 0x8c94f445 | Sell | No | ✅ | $35.88 | 138.00 | 0.2600 | 📖 | Tx |
1716456614000 | 0x8c94f445 | 0xceece017 | Sell | Yes | ❌ | $127.64 | 184.99 | 0.6900 | 📖 | Tx |
1716456614000 | 0x4bfb41d5 | 0x8c94f445 | Sell | No | ✅ | $57.35 | 184.99 | 0.3100 | 📖 | Tx |
1
Next