Trades
Bitcoin ETF approved by Jan 15?
0x8bdb35a7085d7e76b2ba25ccb2fe9cb1ee54a333
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704915620000 | 0x8bdb35a7 | 0x7c8b641b | Sell | Yes | ❌ | $309.67 | 329.44 | 0.9400 | 📖 | Tx |
1704915620000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,289.79 | 0.0614 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0x55734aef | Sell | Yes | ❌ | $4,522.66 | 4,837.07 | 0.9350 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0x970b35f5 | Buy | No | ❌ | $577.00 | 9,616.66 | 0.0600 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0xac07afe3 | Sell | Yes | ❌ | $1,355.68 | 1,440.68 | 0.9410 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0xac07afe3 | Sell | Yes | ❌ | $3,610.03 | 3,840.45 | 0.9400 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0x903d1f6b | Sell | Yes | ❌ | $3,680.30 | 3,874.00 | 0.9500 | 📖 | Tx |
1704914749000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,084.06 | 0.0622 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0x8a4c788f | Buy | No | ❌ | $515.87 | 7,369.61 | 0.0700 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xac07afe3 | Sell | Yes | ❌ | $10,489.97 | 11,159.55 | 0.9400 | 📖 | Tx |
1704914741000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,666.67 | 0.0600 | 📖 | Tx |
1704909658000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1704909658000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $8,460.36 | 9,400.40 | 0.9000 | 📖 | Tx |
1704909602000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 10,211.96 | 0.0979 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x1d5c2cc0 | Buy | No | ❌ | $307.17 | 3,413.03 | 0.0900 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0xc6af0ebb | Buy | No | ❌ | $474.99 | 4,749.94 | 0.1000 | 📖 | Tx |
1704886119000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $12,503.71 | 15,064.71 | 0.8300 | 📖 | Tx |
1704886119000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $3,000.00 | 17,808.46 | 0.1685 | 📖 | Tx |
1704886119000 | 0x8bdb35a7 | 0x1d6bde61 | Buy | No | ❌ | $439.00 | 2,743.75 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0xa3572980 | Buy | No | ❌ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x79a5b3c5 | Buy | No | ❌ | $725.17 | 4,532.30 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $30,249.50 | 36,011.31 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x6356fb47 | Sell | Yes | ❌ | $756.00 | 900.00 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0xdfd52edb | Sell | Yes | ❌ | $8,200.00 | 9,761.90 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x209c21d4 | Sell | Yes | ❌ | $1,813.94 | 2,159.45 | 0.8400 | 📖 | Tx |
1704877261000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $11,000.00 | 68,750.00 | 0.1600 | 📖 | Tx |
1704732580000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $2,614.30 | 17,504.80 | 0.1493 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x005dcb2c | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x42676151 | Sell | Yes | ❌ | $2,407.23 | 2,865.75 | 0.8400 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x1a87bd21 | Sell | Yes | ❌ | $3,000.33 | 3,529.80 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x468aa008 | Sell | Yes | ❌ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1704732558000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $2,787.69 | 3,241.50 | 0.8600 | 📖 | Tx |
1704732558000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $3,655.27 | 4,201.46 | 0.8700 | 📖 | Tx |
1704732558000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 7,442.96 | 0.1344 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xe25b9180 | Sell | Yes | ❌ | $664.00 | 800.00 | 0.8300 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x289eb5fb | Sell | Yes | ❌ | $4,730.00 | 5,500.00 | 0.8600 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xc6af0ebb | Buy | No | ❌ | $444.89 | 2,617.00 | 0.1700 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $739.97 | 4,352.79 | 0.1700 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $13,953.47 | 17,016.43 | 0.8200 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x09ba025b | Sell | Yes | ❌ | $4,864.86 | 5,723.36 | 0.8500 | 📖 | Tx |
1704729867000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $10,000.00 | 61,594.94 | 0.1624 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x289eb5fb | Sell | Yes | ❌ | $5,269.45 | 6,199.35 | 0.8500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x468aa008 | Sell | Yes | ❌ | $4,785.00 | 5,500.00 | 0.8700 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,260.00 | 1,500.00 | 0.8400 | 📖 | Tx |
1704558310000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $500.00 | 2,941.18 | 0.1700 | 📖 | Tx |
1704558310000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $2,441.18 | 2,941.18 | 0.8300 | 📖 | Tx |
1704558228000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704558228000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704557672000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704557672000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704557606000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704557606000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704530084000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704530084000 | 0x8bdb35a7 | 0x8a4c788f | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x209c21d4 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704530070000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x8a4c788f | Sell | Yes | ❌ | $548.09 | 660.35 | 0.8300 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $680.00 | 4,000.00 | 0.1700 | 📖 | Tx |
1704504087000 | 0x8bdb35a7 | 0x899d495a | Sell | Yes | ❌ | $1,741.60 | 2,073.33 | 0.8400 | 📖 | Tx |
1704504087000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 6,250.00 | 0.1600 | 📖 | Tx |
1704504087000 | 0x8bdb35a7 | 0x899d495a | Sell | Yes | ❌ | $3,424.40 | 4,076.67 | 0.8400 | 📖 | Tx |
1704503965000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $2,111.90 | 2,514.17 | 0.8400 | 📖 | Tx |
1704503965000 | 0x8bdb35a7 | 0x899d495a | Sell | Yes | ❌ | $3,138.10 | 3,735.83 | 0.8400 | 📖 | Tx |
1704503965000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 6,250.00 | 0.1600 | 📖 | Tx |
1704503953000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $5,250.00 | 6,250.00 | 0.8400 | 📖 | Tx |
1704503953000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 6,250.00 | 0.1600 | 📖 | Tx |
1704479540000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 4,328.82 | 0.2310 | 📖 | Tx |
1704479540000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $2,919.57 | 3,791.65 | 0.7700 | 📖 | Tx |
1704479342000 | 0x8bdb35a7 | 0x98446219 | Buy | No | ❌ | $322.00 | 1,400.00 | 0.2300 | 📖 | Tx |
1704479342000 | 0x8bdb35a7 | 0x98446219 | Buy | No | ❌ | $252.00 | 1,200.00 | 0.2100 | 📖 | Tx |
1704479342000 | 0x8bdb35a7 | 0x24c8cf69 | Sell | Yes | ❌ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704479342000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $4,000.00 | 5,000.00 | 0.8000 | 📖 | Tx |
1704479342000 | 0x8bdb35a7 | 0x94f62ecc | Buy | No | ❌ | $316.73 | 1,667.00 | 0.1900 | 📖 | Tx |
1704479342000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $2,855.43 | 3,708.35 | 0.7700 | 📖 | Tx |
1704479342000 | 0x8bdb35a7 | 0x56bf1a64 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704479342000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $3,000.00 | 14,221.93 | 0.2109 | 📖 | Tx |
1704479322000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $405.89 | 494.99 | 0.8200 | 📖 | Tx |
1704479322000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,423.42 | 0.1844 | 📖 | Tx |
1704479322000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $2,050.00 | 2,500.00 | 0.8200 | 📖 | Tx |
1704479322000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $1,926.53 | 2,378.43 | 0.8100 | 📖 | Tx |
1704431400000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 4,022.95 | 0.2486 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0x43372356 | Sell | Yes | ❌ | $253.08 | 333.00 | 0.7600 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $2,365.08 | 3,153.44 | 0.7500 | 📖 | Tx |
1704429801000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $2,703.70 | 3,703.70 | 0.7300 | 📖 | Tx |
1704429801000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 3,703.70 | 0.2700 | 📖 | Tx |
1704429677000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $2,462.75 | 3,328.04 | 0.7400 | 📖 | Tx |
1704429677000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $364.22 | 498.93 | 0.7300 | 📖 | Tx |
1704429677000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 3,826.96 | 0.2613 | 📖 | Tx |
1704429633000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 3,933.12 | 0.2543 | 📖 | Tx |
1704429633000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $1,689.87 | 2,253.16 | 0.7500 | 📖 | Tx |
1704429633000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $1,237.25 | 1,671.96 | 0.7400 | 📖 | Tx |
1704429537000 | 0x8bdb35a7 | 0xe2b1fc26 | Sell | Yes | ❌ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1704429537000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $2,060.13 | 2,746.84 | 0.7500 | 📖 | Tx |
1704429537000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 4,040.60 | 0.2475 | 📖 | Tx |
1704429399000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,722.56 | 2,208.41 | 0.7800 | 📖 | Tx |
1
Next