Trades
Bitcoin ETF approved by Jan 15?
0x8bdb35a7085d7e76b2ba25ccb2fe9cb1ee54a333
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704915860000 | 0x8bdb35a7 | 0x7078dd85 | Sell | Yes | ❌ | $219.33 | 233.33 | 0.9400 | 📖 | Tx |
1704915860000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $14.00 | 233.33 | 0.0600 | 📖 | Tx |
1704915620000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,289.79 | 0.0614 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0x55734aef | Sell | Yes | ❌ | $4,522.66 | 4,837.07 | 0.9350 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0x970b35f5 | Buy | No | ❌ | $577.00 | 9,616.66 | 0.0600 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0x7c8b641b | Sell | Yes | ❌ | $309.67 | 329.44 | 0.9400 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0xac07afe3 | Sell | Yes | ❌ | $1,355.68 | 1,440.68 | 0.9410 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0xef7d4c8f | Sell | Yes | ❌ | $62.12 | 65.94 | 0.9420 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0xac07afe3 | Sell | Yes | ❌ | $3,610.03 | 3,840.45 | 0.9400 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0x903d1f6b | Sell | Yes | ❌ | $3,680.30 | 3,874.00 | 0.9500 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704914749000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,084.06 | 0.0622 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0x8a4c788f | Buy | No | ❌ | $515.87 | 7,369.61 | 0.0700 | 📖 | Tx |
1704914741000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,666.67 | 0.0600 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xfbdfcf93 | Buy | No | ❌ | $159.20 | 2,653.30 | 0.0600 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xac07afe3 | Sell | Yes | ❌ | $10,489.97 | 11,159.55 | 0.9400 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xb515ee48 | Buy | No | ❌ | $111.23 | 1,853.82 | 0.0600 | 📖 | Tx |
1704909658000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $8,460.36 | 9,400.40 | 0.9000 | 📖 | Tx |
1704909658000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1704909658000 | 0x8bdb35a7 | 0x46c8845b | Buy | No | ❌ | $59.96 | 599.60 | 0.1000 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $69.23 | 629.41 | 0.1100 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0xe64ead62 | Buy | No | ❌ | $25.00 | 277.77 | 0.0900 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0x1d5c2cc0 | Buy | No | ❌ | $307.17 | 3,413.03 | 0.0900 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $54.76 | 497.81 | 0.1100 | 📖 | Tx |
1704909602000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 10,211.96 | 0.0979 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0xc6af0ebb | Buy | No | ❌ | $474.99 | 4,749.94 | 0.1000 | 📖 | Tx |
1704886119000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $12,503.71 | 15,064.71 | 0.8300 | 📖 | Tx |
1704886119000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $3,000.00 | 17,808.46 | 0.1685 | 📖 | Tx |
1704886119000 | 0x8bdb35a7 | 0x1d6bde61 | Buy | No | ❌ | $439.00 | 2,743.75 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0xa3572980 | Buy | No | ❌ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x7789806c | Sell | Yes | ❌ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x79a5b3c5 | Buy | No | ❌ | $725.17 | 4,532.30 | 0.1600 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $30,249.50 | 36,011.31 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x6356fb47 | Sell | Yes | ❌ | $756.00 | 900.00 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x1962bbcc | Sell | Yes | ❌ | $155.43 | 185.04 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0xdfd52edb | Sell | Yes | ❌ | $8,200.00 | 9,761.90 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x209c21d4 | Sell | Yes | ❌ | $1,813.94 | 2,159.45 | 0.8400 | 📖 | Tx |
1704877261000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $11,000.00 | 68,750.00 | 0.1600 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x8698edbe | Buy | No | ❌ | $77.00 | 550.01 | 0.1400 | 📖 | Tx |
1704732580000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $2,614.30 | 17,504.80 | 0.1493 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x005dcb2c | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x42676151 | Sell | Yes | ❌ | $2,407.23 | 2,865.75 | 0.8400 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x289eb5fb | Sell | Yes | ❌ | $0.62 | 0.74 | 0.8400 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x1a87bd21 | Sell | Yes | ❌ | $3,000.33 | 3,529.80 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x468aa008 | Sell | Yes | ❌ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $222.31 | 258.50 | 0.8600 | 📖 | Tx |
1704732558000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $3,655.27 | 4,201.46 | 0.8700 | 📖 | Tx |
1704732558000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 7,442.96 | 0.1344 | 📖 | Tx |
1704732558000 | 0x8bdb35a7 | 0x9fe5bd38 | Sell | Yes | ❌ | $2,787.69 | 3,241.50 | 0.8600 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,260.00 | 1,500.00 | 0.8400 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xd42f6a16 | Sell | Yes | ❌ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xe25b9180 | Sell | Yes | ❌ | $664.00 | 800.00 | 0.8300 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x24c8cf69 | Sell | Yes | ❌ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x289eb5fb | Sell | Yes | ❌ | $4,730.00 | 5,500.00 | 0.8600 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xc6af0ebb | Buy | No | ❌ | $444.89 | 2,617.00 | 0.1700 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $739.97 | 4,352.79 | 0.1700 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $13,953.47 | 17,016.43 | 0.8200 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x388abd06 | Buy | No | ❌ | $44.20 | 260.01 | 0.1700 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x4354a46c | Sell | Yes | ❌ | $37.35 | 45.00 | 0.8300 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x8698edbe | Buy | No | ❌ | $153.00 | 900.00 | 0.1700 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x09ba025b | Sell | Yes | ❌ | $4,864.86 | 5,723.36 | 0.8500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $220.78 | 266.00 | 0.8300 | 📖 | Tx |
1704729867000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $10,000.00 | 61,594.94 | 0.1624 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x289eb5fb | Sell | Yes | ❌ | $5,269.45 | 6,199.35 | 0.8500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x005dcb2c | Sell | Yes | ❌ | $246.00 | 300.00 | 0.8200 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x468aa008 | Sell | Yes | ❌ | $4,785.00 | 5,500.00 | 0.8700 | 📖 | Tx |
1704727574000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $90.00 | 529.41 | 0.1700 | 📖 | Tx |
1704727574000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $90.00 | 529.41 | 0.1700 | 📖 | Tx |
1704558310000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $2,441.18 | 2,941.18 | 0.8300 | 📖 | Tx |
1704558310000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $500.00 | 2,941.18 | 0.1700 | 📖 | Tx |
1704558228000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704558228000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704557672000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704557672000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704557606000 | 0x8bdb35a7 | 0x5a181dcf | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704557606000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704530084000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704530084000 | 0x8bdb35a7 | 0x8a4c788f | Sell | Yes | ❌ | $4,882.35 | 5,882.35 | 0.8300 | 📖 | Tx |
1704530070000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 5,882.35 | 0.1700 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $680.00 | 4,000.00 | 0.1700 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x209c21d4 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x8a4c788f | Sell | Yes | ❌ | $548.09 | 660.35 | 0.8300 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1704504087000 | 0x8bdb35a7 | 0x4354a46c | Sell | Yes | ❌ | $84.00 | 100.00 | 0.8400 | 📖 | Tx |
1704504087000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 6,250.00 | 0.1600 | 📖 | Tx |
1704504087000 | 0x8bdb35a7 | 0x899d495a | Sell | Yes | ❌ | $1,741.60 | 2,073.33 | 0.8400 | 📖 | Tx |
1704504087000 | 0x8bdb35a7 | 0x899d495a | Sell | Yes | ❌ | $3,424.40 | 4,076.67 | 0.8400 | 📖 | Tx |
1704503965000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $2,111.90 | 2,514.17 | 0.8400 | 📖 | Tx |
1704503965000 | 0x8bdb35a7 | 0x899d495a | Sell | Yes | ❌ | $3,138.10 | 3,735.83 | 0.8400 | 📖 | Tx |
1
Next