Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704915334000
|
0x7db9041d
|
0x8a4c788f
|
Buy |
No |
❌ |
$15.59
|
264.24
|
0.0590
|
📖 |
Tx
|
1704915306000
|
0xeb8daf0b
|
0x8a4c788f
|
Buy |
No |
❌ |
$15.00
|
254.24
|
0.0590
|
📖 |
Tx
|
1704915187000
|
0x56556be2
|
0x8a4c788f
|
Buy |
No |
❌ |
$609.28
|
10,326.78
|
0.0590
|
📖 |
Tx
|
1704915135000
|
0xdebdd4c5
|
0x8a4c788f
|
Buy |
No |
❌ |
$20.00
|
338.98
|
0.0590
|
📖 |
Tx
|
1704915119000
|
0xf4667497
|
0x8a4c788f
|
Sell |
No |
✅ |
$620.00
|
20,000.00
|
0.0310
|
📖 |
Tx
|
1704914975000
|
0x0049027f
|
0x8a4c788f
|
Buy |
No |
❌ |
$30.00
|
468.75
|
0.0640
|
📖 |
Tx
|
1704914849000
|
0x41c3ee13
|
0x8a4c788f
|
Buy |
No |
❌ |
$39.75
|
567.86
|
0.0700
|
📖 |
Tx
|
1704914813000
|
0xf651e894
|
0x8a4c788f
|
Sell |
No |
✅ |
$38.16
|
930.61
|
0.0410
|
📖 |
Tx
|
1704914809000
|
0x42b2e5f5
|
0x8a4c788f
|
Sell |
No |
✅ |
$0.41
|
10.11
|
0.0410
|
📖 |
Tx
|
1704914775000
|
0x4850d96b
|
0x8a4c788f
|
Buy |
No |
❌ |
$750.00
|
10,714.29
|
0.0700
|
📖 |
Tx
|
1704914765000
|
0x741736c2
|
0x8a4c788f
|
Buy |
No |
❌ |
$2.57
|
36.71
|
0.0700
|
📖 |
Tx
|
1704914749000
|
0x8bdb35a7
|
0x8a4c788f
|
Buy |
No |
❌ |
$515.87
|
7,369.61
|
0.0700
|
📖 |
Tx
|
1704914004000
|
0xac07afe3
|
0x8a4c788f
|
Sell |
No |
✅ |
$796.86
|
19,921.62
|
0.0400
|
📖 |
Tx
|
1704913944000
|
0x055727f4
|
0x8a4c788f
|
Sell |
No |
✅ |
$3.14
|
78.39
|
0.0400
|
📖 |
Tx
|
1704913614000
|
0x5a181dcf
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$32,774.13
|
35,241.00
|
0.9300
|
📖 |
Tx
|
1704840369000
|
0xa1495534
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$12,307.96
|
13,829.17
|
0.8900
|
📖 |
Tx
|
1704836579000
|
0x008fd9ba
|
0x8a4c788f
|
Sell |
No |
✅ |
$942.44
|
8,567.62
|
0.1100
|
📖 |
Tx
|
1704836447000
|
0x468aa008
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$15,414.74
|
16,574.99
|
0.9300
|
📖 |
Tx
|
1704836431000
|
0x72f15247
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$1,502.33
|
1,517.50
|
0.9900
|
📖 |
Tx
|
1704835837000
|
0xa3572980
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$12,485.26
|
13,425.01
|
0.9300
|
📖 |
Tx
|
1704835837000
|
0xa3572980
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$19,000.00
|
20,000.00
|
0.9500
|
📖 |
Tx
|
1704835797000
|
0x4bfb41d5
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$9,000.00
|
10,000.00
|
0.9000
|
📖 |
Tx
|
1704835797000
|
0x8a4c788f
|
0xa1495534
|
Buy |
No |
❌ |
$1,000.00
|
10,000.00
|
0.1000
|
📖 |
Tx
|
1704628537000
|
0x36d1b4ef
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$912.25
|
1,112.50
|
0.8200
|
📖 |
Tx
|
1704566463000
|
0x2eb03ccf
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$63.94
|
75.22
|
0.8500
|
📖 |
Tx
|
1704564109000
|
0x4edaaa1b
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$25.47
|
29.96
|
0.8500
|
📖 |
Tx
|
1704563364000
|
0xcae6ea47
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$2,236.52
|
2,631.20
|
0.8500
|
📖 |
Tx
|
1704530084000
|
0x8bdb35a7
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$4,882.35
|
5,882.35
|
0.8300
|
📖 |
Tx
|
1704530070000
|
0x8bdb35a7
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$548.09
|
660.35
|
0.8300
|
📖 |
Tx
|
1704525219000
|
0x866ae45b
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$8,400.00
|
10,000.00
|
0.8400
|
📖 |
Tx
|
1704520049000
|
0x0645d65c
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$5,014.16
|
5,763.40
|
0.8700
|
📖 |
Tx
|
1704504935000
|
0xddc67d7a
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$3,465.04
|
4,225.66
|
0.8200
|
📖 |
Tx
|
1704504585000
|
0x97ccca74
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$9.07
|
11.06
|
0.8200
|
📖 |
Tx
|
1704494067000
|
0xdbbc5892
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$4.56
|
5.56
|
0.8200
|
📖 |
Tx
|
1704493943000
|
0xd80d312d
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$5,546.90
|
6,449.88
|
0.8600
|
📖 |
Tx
|
1704493943000
|
0xd80d312d
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$5,992.39
|
6,967.89
|
0.8600
|
📖 |
Tx
|
1704493771000
|
0x4cdf8308
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$569.44
|
694.44
|
0.8200
|
📖 |
Tx
|
1704493735000
|
0xc921a6ac
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$2,836.99
|
3,418.06
|
0.8300
|
📖 |
Tx
|
1704493735000
|
0xc921a6ac
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$51.90
|
63.29
|
0.8200
|
📖 |
Tx
|
1704493633000
|
0x510339c9
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$111.99
|
130.22
|
0.8600
|
📖 |
Tx
|
1704493563000
|
0xdbbc5892
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$1,313.01
|
1,581.94
|
0.8300
|
📖 |
Tx
|
1704493474000
|
0x54d52718
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$516.00
|
600.00
|
0.8600
|
📖 |
Tx
|
1704492778000
|
0x54d52718
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$258.00
|
300.00
|
0.8600
|
📖 |
Tx
|
1704492372000
|
0x116c028e
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$168.00
|
200.00
|
0.8400
|
📖 |
Tx
|
1704492364000
|
0xa45d202b
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$1,050.00
|
1,250.00
|
0.8400
|
📖 |
Tx
|
1704492324000
|
0xdbbc5892
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$439.43
|
523.13
|
0.8400
|
📖 |
Tx
|
1704492014000
|
0xdbbc5892
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$1,071.00
|
1,275.00
|
0.8400
|
📖 |
Tx
|
1704492014000
|
0xdbbc5892
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$2,079.00
|
2,475.00
|
0.8400
|
📖 |
Tx
|
1704491966000
|
0x3cf3e8d5
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$504.00
|
600.00
|
0.8400
|
📖 |
Tx
|
1704491932000
|
0xdbbc5892
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$2,625.00
|
3,125.00
|
0.8400
|
📖 |
Tx
|
1704491563000
|
0x8a4c788f
|
0xc9dcd630
|
Sell |
No |
✅ |
$32.50
|
250.00
|
0.1300
|
📖 |
Tx
|
1704491563000
|
0x8a4c788f
|
0x4cfef805
|
Sell |
No |
✅ |
$246.62
|
1,897.07
|
0.1300
|
📖 |
Tx
|
1704491563000
|
0x8a4c788f
|
0xc7f762f5
|
Sell |
No |
✅ |
$10.00
|
76.91
|
0.1300
|
📖 |
Tx
|
1704491563000
|
0x4bfb41d5
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$4,350.00
|
5,000.00
|
0.8700
|
📖 |
Tx
|
1704491563000
|
0x8a4c788f
|
0x4cfef805
|
Sell |
No |
✅ |
$360.88
|
2,776.02
|
0.1300
|
📖 |
Tx
|
1704305588000
|
0xa3572980
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$2,398.70
|
2,890.00
|
0.8300
|
📖 |
Tx
|
1704299305000
|
0x4b3af7d2
|
0x8a4c788f
|
Buy |
Yes |
✅ |
$330.00
|
388.24
|
0.8500
|
📖 |
Tx
|
1704290532000
|
0x4bfb41d5
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$2,557.07
|
3,278.29
|
0.7800
|
📖 |
Tx
|
1704290532000
|
0x8a4c788f
|
0x0a8aa605
|
Sell |
No |
✅ |
$721.22
|
3,278.29
|
0.2200
|
📖 |
Tx
|
1704288052000
|
0xbebdd470
|
0x8a4c788f
|
Buy |
No |
❌ |
$15.70
|
82.63
|
0.1900
|
📖 |
Tx
|
1704288020000
|
0x8831ef59
|
0x8a4c788f
|
Buy |
No |
❌ |
$43.00
|
226.32
|
0.1900
|
📖 |
Tx
|
1704286850000
|
0x402a16ad
|
0x8a4c788f
|
Sell |
No |
✅ |
$49.43
|
308.95
|
0.1600
|
📖 |
Tx
|