Trades
Bitcoin ETF approved by Jan 15?
0x8a4c788f043023b8b28a762216d037e9f148532b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929699000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $1.79 | 1,794.00 | 0.0010 | 📖 | Tx |
1704929699000 | 0x8a4c788f | 0x0baf7cde | Sell | No | ✅ | $1.79 | 1,794.00 | 0.0010 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x8a4c788f | Sell | No | ✅ | $18.47 | 9,232.80 | 0.0020 | 📖 | Tx |
1704929321000 | 0x91603556 | 0x8a4c788f | Sell | No | ✅ | $1.30 | 648.58 | 0.0020 | 📖 | Tx |
1704929227000 | 0x62617d56 | 0x8a4c788f | Sell | No | ✅ | $0.00 | 0.20 | 0.0020 | 📖 | Tx |
1704928637000 | 0x2abe2243 | 0x8a4c788f | Sell | Yes | ❌ | $2,740.40 | 2,759.71 | 0.9930 | 📖 | Tx |
1704928441000 | 0x0cb77605 | 0x8a4c788f | Sell | No | ✅ | $2.03 | 1,017.00 | 0.0020 | 📖 | Tx |
1704927691000 | 0x18bb0ce3 | 0x8a4c788f | Sell | No | ✅ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927397000 | 0x363c82de | 0x8a4c788f | Sell | No | ✅ | $6.73 | 3,366.00 | 0.0020 | 📖 | Tx |
1704927359000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $6,041.20 | 6,096.06 | 0.9910 | 📖 | Tx |
1704927341000 | 0x9682fa52 | 0x8a4c788f | Sell | Yes | ❌ | $19,820.00 | 20,000.00 | 0.9910 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $31.30 | 10,432.00 | 0.0030 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $18.21 | 6,071.00 | 0.0030 | 📖 | Tx |
1704927251000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704927239000 | 0x9682fa52 | 0x8a4c788f | Buy | No | ❌ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1704927103000 | 0xda8b96b9 | 0x8a4c788f | Buy | No | ❌ | $0.65 | 162.00 | 0.0040 | 📖 | Tx |
1704926039000 | 0xf27453ae | 0x8a4c788f | Sell | No | ✅ | $5.80 | 2,900.00 | 0.0020 | 📖 | Tx |
1704926027000 | 0xbc87e286 | 0x8a4c788f | Sell | No | ✅ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704925621000 | 0xac038af3 | 0x8a4c788f | Sell | No | ✅ | $19.58 | 9,790.00 | 0.0020 | 📖 | Tx |
1704925621000 | 0x5b21f63a | 0x8a4c788f | Sell | No | ✅ | $1.28 | 642.00 | 0.0020 | 📖 | Tx |
1704925417000 | 0x6117c8e4 | 0x8a4c788f | Buy | No | ❌ | $20.00 | 5,000.00 | 0.0040 | 📖 | Tx |
1704924977000 | 0x696e0b67 | 0x8a4c788f | Sell | No | ✅ | $0.04 | 17.80 | 0.0020 | 📖 | Tx |
1704924969000 | 0x3de055c2 | 0x8a4c788f | Sell | No | ✅ | $10.29 | 5,144.83 | 0.0020 | 📖 | Tx |
1704923662000 | 0x498a0697 | 0x8a4c788f | Buy | Yes | ✅ | $20,995.41 | 21,079.73 | 0.9960 | 📖 | Tx |
1704923388000 | 0xe25b9180 | 0x8a4c788f | Buy | Yes | ✅ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704923190000 | 0x66762980 | 0x8a4c788f | Buy | Yes | ✅ | $7,592.86 | 7,638.69 | 0.9940 | 📖 | Tx |
1704922878000 | 0x83d97c39 | 0x8a4c788f | Sell | Yes | ❌ | $3,912.24 | 3,967.79 | 0.9860 | 📖 | Tx |
1704922702000 | 0x7078dd85 | 0x8a4c788f | Buy | Yes | ✅ | $9,960.00 | 10,000.00 | 0.9960 | 📖 | Tx |
1704922692000 | 0x6b3e562f | 0x8a4c788f | Sell | Yes | ❌ | $3,601.16 | 3,670.91 | 0.9810 | 📖 | Tx |
1704922636000 | 0x368e74ee | 0x8a4c788f | Buy | Yes | ✅ | $22,359.70 | 22,449.50 | 0.9960 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $29,850.00 | 30,000.00 | 0.9950 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x8a4c788f | Sell | Yes | ❌ | $9,460.00 | 10,000.00 | 0.9460 | 📖 | Tx |
1704922314000 | 0x393d4ad8 | 0x8a4c788f | Sell | Yes | ❌ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
1704922308000 | 0xdc476f0c | 0x8a4c788f | Sell | Yes | ❌ | $13,930.00 | 14,000.00 | 0.9950 | 📖 | Tx |
1704922282000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $83.58 | 84.00 | 0.9950 | 📖 | Tx |
1704922258000 | 0x3cf3e8d5 | 0x8a4c788f | Sell | Yes | ❌ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922196000 | 0x2b2d83b0 | 0x8a4c788f | Sell | Yes | ❌ | $620.00 | 625.00 | 0.9920 | 📖 | Tx |
1704921730000 | 0x79a5b3c5 | 0x8a4c788f | Buy | No | ❌ | $73.48 | 8,164.99 | 0.0090 | 📖 | Tx |
1704921728000 | 0x6ea8de15 | 0x8a4c788f | Buy | No | ❌ | $14.99 | 1,665.56 | 0.0090 | 📖 | Tx |
1704921726000 | 0x8e1d0ce8 | 0x8a4c788f | Buy | No | ❌ | $9.89 | 1,098.89 | 0.0090 | 📖 | Tx |
1704921726000 | 0x5d8b98c3 | 0x8a4c788f | Buy | No | ❌ | $6.26 | 695.56 | 0.0090 | 📖 | Tx |
1704921576000 | 0x39b7c240 | 0x8a4c788f | Buy | No | ❌ | $1.26 | 90.00 | 0.0140 | 📖 | Tx |
1704921548000 | 0x39b7c240 | 0x8a4c788f | Buy | No | ❌ | $1.40 | 100.00 | 0.0140 | 📖 | Tx |
1704921164000 | 0xe95e726d | 0x8a4c788f | Sell | No | ✅ | $35.00 | 3,182.00 | 0.0110 | 📖 | Tx |
1704921160000 | 0x6e031ff7 | 0x8a4c788f | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921158000 | 0xbacb91ef | 0x8a4c788f | Sell | No | ✅ | $112.97 | 10,270.00 | 0.0110 | 📖 | Tx |
1704921154000 | 0xf6d0bd15 | 0x8a4c788f | Sell | No | ✅ | $39.03 | 3,548.00 | 0.0110 | 📖 | Tx |
1704921150000 | 0x7ac907e5 | 0x8a4c788f | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921140000 | 0x6e031ff7 | 0x8a4c788f | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921090000 | 0xffe4574b | 0x8a4c788f | Sell | No | ✅ | $1.20 | 150.00 | 0.0080 | 📖 | Tx |
1704921078000 | 0xffe4574b | 0x8a4c788f | Sell | No | ✅ | $5.20 | 650.00 | 0.0080 | 📖 | Tx |
1704921038000 | 0xffe4574b | 0x8a4c788f | Sell | No | ✅ | $60.00 | 7,500.00 | 0.0080 | 📖 | Tx |
1704920954000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $557.15 | 573.79 | 0.9710 | 📖 | Tx |
1704920950000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $6,696.55 | 6,896.55 | 0.9710 | 📖 | Tx |
1704920930000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $6,696.55 | 6,896.55 | 0.9710 | 📖 | Tx |
1704920826000 | 0x2229e986 | 0x8a4c788f | Sell | Yes | ❌ | $475.65 | 485.36 | 0.9800 | 📖 | Tx |
1704920820000 | 0x7852729f | 0x8a4c788f | Sell | Yes | ❌ | $3,566.22 | 3,639.00 | 0.9800 | 📖 | Tx |
1704920814000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $1,519.00 | 1,550.00 | 0.9800 | 📖 | Tx |
1704920810000 | 0x82d33946 | 0x8a4c788f | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920810000 | 0x65465210 | 0x8a4c788f | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920808000 | 0x0632122e | 0x8a4c788f | Sell | Yes | ❌ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1704920790000 | 0x381cd297 | 0x8a4c788f | Sell | Yes | ❌ | $587.02 | 599.00 | 0.9800 | 📖 | Tx |
1704920774000 | 0x54b900d1 | 0x8a4c788f | Sell | Yes | ❌ | $440.51 | 449.50 | 0.9800 | 📖 | Tx |
1704920772000 | 0xa1db8b91 | 0x8a4c788f | Sell | Yes | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1704920770000 | 0xfa2d44ce | 0x8a4c788f | Sell | Yes | ❌ | $6,381.27 | 6,511.50 | 0.9800 | 📖 | Tx |
1704920768000 | 0x2229e986 | 0x8a4c788f | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1704920758000 | 0xaeb4f405 | 0x8a4c788f | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1704920754000 | 0xb672ad2f | 0x8a4c788f | Sell | Yes | ❌ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1704920750000 | 0xcd84b17b | 0x8a4c788f | Sell | Yes | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1704920708000 | 0x9062ed60 | 0x8a4c788f | Sell | Yes | ❌ | $652.33 | 665.64 | 0.9800 | 📖 | Tx |
1704920680000 | 0xaefa2c7b | 0x8a4c788f | Sell | Yes | ❌ | $539.00 | 550.00 | 0.9800 | 📖 | Tx |
1704920658000 | 0x32526d97 | 0x8a4c788f | Sell | Yes | ❌ | $922.27 | 960.70 | 0.9600 | 📖 | Tx |
1704920648000 | 0x4fbdbcb4 | 0x8a4c788f | Sell | Yes | ❌ | $67.20 | 70.00 | 0.9600 | 📖 | Tx |
1704920644000 | 0xd40773e3 | 0x8a4c788f | Sell | Yes | ❌ | $239.76 | 249.75 | 0.9600 | 📖 | Tx |
1704920642000 | 0x4bbcb40d | 0x8a4c788f | Sell | Yes | ❌ | $105.60 | 110.00 | 0.9600 | 📖 | Tx |
1704920620000 | 0xce3c67d5 | 0x8a4c788f | Sell | Yes | ❌ | $699.36 | 728.50 | 0.9600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x8a4c788f | Sell | No | ✅ | $1,000.00 | 20,000.00 | 0.0500 | 📖 | Tx |
1704919192000 | 0x6807f18a | 0x8a4c788f | Buy | Yes | ✅ | $57.85 | 64.28 | 0.9000 | 📖 | Tx |
1704919092000 | 0xeee7f3a6 | 0x8a4c788f | Sell | Yes | ❌ | $55.29 | 64.29 | 0.8600 | 📖 | Tx |
1704918244000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $0.00 | 0.02 | 0.0900 | 📖 | Tx |
1704918244000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.02 | 0.0900 | 📖 | Tx |
1704918174000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $131.83 | 1,464.80 | 0.0900 | 📖 | Tx |
1704918174000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $131.83 | 1,464.80 | 0.0900 | 📖 | Tx |
1704918018000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $0.78 | 0.88 | 0.8900 | 📖 | Tx |
1704918018000 | 0x8a4c788f | 0x32e3742a | Buy | No | ❌ | $0.10 | 0.88 | 0.1100 | 📖 | Tx |
1704917802000 | 0x55734aef | 0x8a4c788f | Sell | No | ✅ | $465.46 | 5,818.28 | 0.0800 | 📖 | Tx |
1704917758000 | 0x903d1f6b | 0x8a4c788f | Sell | No | ✅ | $107.01 | 1,337.66 | 0.0800 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x8a4c788f | Buy | No | ❌ | $23.52 | 392.00 | 0.0600 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x8a4c788f | Sell | Yes | ❌ | $5,243.15 | 5,692.89 | 0.9210 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x8a4c788f | Buy | No | ❌ | $240.00 | 4,000.00 | 0.0600 | 📖 | Tx |
1704916080000 | 0x7ac907e5 | 0x8a4c788f | Buy | No | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1704916066000 | 0x8a4c788f | 0xbc87e286 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916066000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916036000 | 0x7ac907e5 | 0x8a4c788f | Buy | No | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704916026000 | 0xe780e138 | 0x8a4c788f | Sell | Yes | ❌ | $7,391.89 | 8,025.94 | 0.9210 | 📖 | Tx |
1704915912000 | 0x793578cc | 0x8a4c788f | Sell | Yes | ❌ | $5,784.96 | 6,281.17 | 0.9210 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0x8a4c788f | Sell | No | ✅ | $820.00 | 20,000.00 | 0.0410 | 📖 | Tx |
1704915368000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $0.01 | 0.10 | 0.0600 | 📖 | Tx |
1704915368000 | 0x8a4c788f | 0x402ab147 | Sell | No | ✅ | $0.01 | 0.10 | 0.0600 | 📖 | Tx |
1704915336000 | 0x402ab147 | 0x8a4c788f | Buy | No | ❌ | $625.33 | 10,598.85 | 0.0590 | 📖 | Tx |
1
Next