Trades
Bitcoin ETF approved by Jan 15?
0x8698edbefd013db6d087e3d09eefa08e40bc35c1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704836045000 | 0xb78fe215 | 0x8698edbe | Sell | Yes | ❌ | $1,485.00 | 1,500.00 | 0.9900 | 📖 | Tx |
1704836045000 | 0xb78fe215 | 0x8698edbe | Sell | Yes | ❌ | $441.54 | 446.00 | 0.9900 | 📖 | Tx |
1704835957000 | 0x7e8762de | 0x8698edbe | Sell | Yes | ❌ | $53.46 | 54.00 | 0.9900 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x8698edbe | Sell | Yes | ❌ | $200.15 | 227.44 | 0.8800 | 📖 | Tx |
1704731268000 | 0xffdea9cb | 0x8698edbe | Buy | Yes | ✅ | $101.73 | 118.29 | 0.8600 | 📖 | Tx |
1704731062000 | 0x9b9c9937 | 0x8698edbe | Buy | Yes | ✅ | $371.27 | 431.71 | 0.8600 | 📖 | Tx |
1704723263000 | 0xcd9f0df9 | 0x8698edbe | Buy | Yes | ✅ | $765.00 | 900.00 | 0.8500 | 📖 | Tx |
1704715014000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $738.00 | 900.00 | 0.8200 | 📖 | Tx |
1704715014000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $1,183.26 | 1,443.00 | 0.8200 | 📖 | Tx |
1704707198000 | 0x3cf3e8d5 | 0x8698edbe | Buy | Yes | ✅ | $460.65 | 555.00 | 0.8300 | 📖 | Tx |
1704675061000 | 0x70126cda | 0x8698edbe | Buy | Yes | ✅ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1704671427000 | 0x5f570dab | 0x8698edbe | Buy | Yes | ✅ | $6.66 | 8.03 | 0.8300 | 📖 | Tx |
1704668801000 | 0xd42f6a16 | 0x8698edbe | Buy | Yes | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1704668773000 | 0xf22f04a1 | 0x8698edbe | Buy | Yes | ✅ | $408.34 | 491.98 | 0.8300 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x8698edbe | Buy | Yes | ✅ | $821.77 | 990.09 | 0.8300 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0x8698edbe | Buy | Yes | ✅ | $1,813.97 | 2,185.51 | 0.8300 | 📖 | Tx |
1704654606000 | 0x4d10a7ce | 0x8698edbe | Buy | Yes | ✅ | $492.00 | 600.00 | 0.8200 | 📖 | Tx |
1704634487000 | 0xe4a58064 | 0x8698edbe | Buy | Yes | ✅ | $3.00 | 3.57 | 0.8400 | 📖 | Tx |
1704633414000 | 0x94732e19 | 0x8698edbe | Buy | Yes | ✅ | $1.00 | 1.19 | 0.8400 | 📖 | Tx |
1704633286000 | 0x13bcec6f | 0x8698edbe | Buy | Yes | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704633286000 | 0x13bcec6f | 0x8698edbe | Buy | Yes | ✅ | $1,153.76 | 1,373.52 | 0.8400 | 📖 | Tx |
1704633286000 | 0x13bcec6f | 0x8698edbe | Buy | Yes | ✅ | $546.57 | 650.68 | 0.8400 | 📖 | Tx |
1704632909000 | 0x228052ec | 0x8698edbe | Buy | Yes | ✅ | $121.53 | 144.68 | 0.8400 | 📖 | Tx |
1704630204000 | 0xa06ed3bc | 0x8698edbe | Sell | Yes | ❌ | $11.39 | 13.89 | 0.8200 | 📖 | Tx |
1704629342000 | 0xfbc1a680 | 0x8698edbe | Buy | Yes | ✅ | $162.70 | 193.68 | 0.8400 | 📖 | Tx |
1704629342000 | 0xfbc1a680 | 0x8698edbe | Buy | Yes | ✅ | $382.65 | 461.03 | 0.8300 | 📖 | Tx |
1704629194000 | 0x70126cda | 0x8698edbe | Buy | Yes | ✅ | $9.20 | 10.95 | 0.8400 | 📖 | Tx |
1704628441000 | 0x162d37b7 | 0x8698edbe | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704628367000 | 0x162d37b7 | 0x8698edbe | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704628231000 | 0x8784f8c6 | 0x8698edbe | Buy | Yes | ✅ | $5.00 | 5.88 | 0.8500 | 📖 | Tx |
1704627803000 | 0xd0c6cc65 | 0x8698edbe | Buy | Yes | ✅ | $28.13 | 33.09 | 0.8500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $290.49 | 349.99 | 0.8300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $664.01 | 800.01 | 0.8300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $373.50 | 450.00 | 0.8300 | 📖 | Tx |
1704622629000 | 0xf77ac06f | 0x8698edbe | Buy | Yes | ✅ | $747.00 | 900.00 | 0.8300 | 📖 | Tx |
1704608563000 | 0x13bcec6f | 0x8698edbe | Buy | Yes | ✅ | $726.00 | 864.28 | 0.8400 | 📖 | Tx |
1704604530000 | 0xcdd537f7 | 0x8698edbe | Buy | Yes | ✅ | $30.00 | 35.71 | 0.8400 | 📖 | Tx |
1704561542000 | 0x866ae45b | 0x8698edbe | Buy | Yes | ✅ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1704551593000 | 0xc50754df | 0x8698edbe | Buy | Yes | ✅ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1704516126000 | 0x8698edbe | 0x3cf3e8d5 | Buy | Yes | ✅ | $142.11 | 171.22 | 0.8300 | 📖 | Tx |
1704515598000 | 0xd42f6a16 | 0x8698edbe | Buy | Yes | ✅ | $14.11 | 17.00 | 0.8300 | 📖 | Tx |
1704514621000 | 0xab3b607a | 0x8698edbe | Buy | Yes | ✅ | $373.50 | 450.00 | 0.8300 | 📖 | Tx |
1704514621000 | 0xab3b607a | 0x8698edbe | Buy | Yes | ✅ | $128.00 | 154.22 | 0.8300 | 📖 | Tx |
1704514621000 | 0xab3b607a | 0x8698edbe | Buy | Yes | ✅ | $498.00 | 600.00 | 0.8300 | 📖 | Tx |
1704467994000 | 0x78aa54b1 | 0x8698edbe | Buy | Yes | ✅ | $960.00 | 1,200.00 | 0.8000 | 📖 | Tx |
1704466417000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $647.80 | 820.00 | 0.7900 | 📖 | Tx |
1704466323000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $679.40 | 860.00 | 0.7900 | 📖 | Tx |
1704466301000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $507.00 | 650.00 | 0.7800 | 📖 | Tx |
1704465902000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465886000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465694000 | 0xf6129c47 | 0x8698edbe | Buy | Yes | ✅ | $166.05 | 205.00 | 0.8100 | 📖 | Tx |
1704465402000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704465360000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704465336000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704465306000 | 0x903d1f6b | 0x8698edbe | Buy | Yes | ✅ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704463995000 | 0x5a181dcf | 0x8698edbe | Buy | Yes | ✅ | $1,675.84 | 2,068.94 | 0.8100 | 📖 | Tx |
1704462287000 | 0x16342bf2 | 0x8698edbe | Buy | Yes | ✅ | $422.04 | 514.68 | 0.8200 | 📖 | Tx |
1704461121000 | 0x87949a7a | 0x8698edbe | Buy | Yes | ✅ | $32.30 | 38.92 | 0.8300 | 📖 | Tx |
1704460702000 | 0x0a8aa605 | 0x8698edbe | Buy | Yes | ✅ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704460070000 | 0x16342bf2 | 0x8698edbe | Buy | Yes | ✅ | $6.42 | 7.47 | 0.8600 | 📖 | Tx |
1704459258000 | 0x60fdf441 | 0x8698edbe | Buy | Yes | ✅ | $680.00 | 850.00 | 0.8000 | 📖 | Tx |
1704450787000 | 0x86bab339 | 0x8698edbe | Buy | Yes | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1704424022000 | 0x5a181dcf | 0x8698edbe | Buy | Yes | ✅ | $394.80 | 470.00 | 0.8400 | 📖 | Tx |
1704416299000 | 0x78aa54b1 | 0x8698edbe | Buy | Yes | ✅ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1704415563000 | 0x78aa54b1 | 0x8698edbe | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704407282000 | 0x4e4346d8 | 0x8698edbe | Buy | Yes | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1704396027000 | 0x1a4089c0 | 0x8698edbe | Buy | Yes | ✅ | $738.00 | 900.00 | 0.8200 | 📖 | Tx |
1704396027000 | 0x1a4089c0 | 0x8698edbe | Buy | Yes | ✅ | $352.65 | 430.06 | 0.8200 | 📖 | Tx |
1704394659000 | 0x752fc8e9 | 0x8698edbe | Buy | Yes | ✅ | $384.35 | 468.72 | 0.8200 | 📖 | Tx |
1704394403000 | 0x402df1fa | 0x8698edbe | Buy | Yes | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1704394239000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $931.50 | 1,150.00 | 0.8100 | 📖 | Tx |
1704392419000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $581.00 | 700.00 | 0.8300 | 📖 | Tx |
1704392419000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704391239000 | 0xd80d312d | 0x8698edbe | Buy | Yes | ✅ | $482.40 | 603.00 | 0.8000 | 📖 | Tx |
1704391239000 | 0xd80d312d | 0x8698edbe | Buy | Yes | ✅ | $676.00 | 845.00 | 0.8000 | 📖 | Tx |
1704390517000 | 0x4f1f2edb | 0x8698edbe | Buy | Yes | ✅ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1704389541000 | 0xeb9c13aa | 0x8698edbe | Buy | Yes | ✅ | $473.14 | 598.91 | 0.7900 | 📖 | Tx |
1704389013000 | 0xc227461f | 0x8698edbe | Buy | Yes | ✅ | $40.36 | 51.09 | 0.7900 | 📖 | Tx |
1704388437000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1704388111000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $726.80 | 920.00 | 0.7900 | 📖 | Tx |
1704387841000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $592.50 | 750.00 | 0.7900 | 📖 | Tx |
1704387841000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $395.06 | 500.08 | 0.7900 | 📖 | Tx |
1704387123000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $553.00 | 700.00 | 0.7900 | 📖 | Tx |
1704378298000 | 0x0c0c89c7 | 0x8698edbe | Buy | Yes | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1704376360000 | 0xa3572980 | 0x8698edbe | Buy | Yes | ✅ | $283.50 | 350.00 | 0.8100 | 📖 | Tx |
1704374361000 | 0xe98d1e12 | 0x8698edbe | Buy | Yes | ✅ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1704372153000 | 0x9d84ce03 | 0x8698edbe | Buy | Yes | ✅ | $842.40 | 1,080.00 | 0.7800 | 📖 | Tx |
1704367270000 | 0xd42f6a16 | 0x8698edbe | Buy | Yes | ✅ | $7.80 | 10.00 | 0.7800 | 📖 | Tx |
1704366812000 | 0xd42f6a16 | 0x8698edbe | Buy | Yes | ✅ | $7.80 | 10.00 | 0.7800 | 📖 | Tx |
1704211204000 | 0x78554861 | 0x8698edbe | Buy | Yes | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1704177387000 | 0x5a181dcf | 0x8698edbe | Buy | Yes | ✅ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1704135422000 | 0x1a4089c0 | 0x8698edbe | Buy | Yes | ✅ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1704134567000 | 0xab6dd3b9 | 0x8698edbe | Buy | Yes | ✅ | $3,145.00 | 3,700.00 | 0.8500 | 📖 | Tx |
1703665791000 | 0x5a181dcf | 0x8698edbe | Buy | Yes | ✅ | $3,468.69 | 3,987.00 | 0.8700 | 📖 | Tx |
1703665791000 | 0x5a181dcf | 0x8698edbe | Buy | Yes | ✅ | $1,669.69 | 1,941.50 | 0.8600 | 📖 | Tx |
1703648582000 | 0x7789806c | 0x8698edbe | Buy | Yes | ✅ | $1,020.00 | 1,200.00 | 0.8500 | 📖 | Tx |
1703608262000 | 0x3cf3e8d5 | 0x8698edbe | Buy | Yes | ✅ | $1,000.00 | 1,149.43 | 0.8700 | 📖 | Tx |
1703517798000 | 0xad2df990 | 0x8698edbe | Buy | Yes | ✅ | $508.72 | 571.60 | 0.8900 | 📖 | Tx |
1703515349000 | 0x3cf3e8d5 | 0x8698edbe | Buy | Yes | ✅ | $114.27 | 128.39 | 0.8900 | 📖 | Tx |
1703498055000 | 0x5a181dcf | 0x8698edbe | Buy | Yes | ✅ | $3,696.00 | 4,200.00 | 0.8800 | 📖 | Tx |
1
Next