Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704465306000
|
0x903d1f6b
|
0x8698edbe
|
Buy |
Yes |
✅ |
$4.05
|
5.00
|
0.8100
|
📖 |
Tx
|
1704465243000
|
0x73c37d1b
|
0x8698edbe
|
Buy |
No |
❌ |
$3.83
|
17.41
|
0.2200
|
📖 |
Tx
|
1704464909000
|
0xdcf5d7f5
|
0x8698edbe
|
Buy |
No |
❌ |
$132.00
|
600.00
|
0.2200
|
📖 |
Tx
|
1704463995000
|
0x5a181dcf
|
0x8698edbe
|
Buy |
Yes |
✅ |
$1,675.84
|
2,068.94
|
0.8100
|
📖 |
Tx
|
1704462287000
|
0x16342bf2
|
0x8698edbe
|
Buy |
Yes |
✅ |
$422.04
|
514.68
|
0.8200
|
📖 |
Tx
|
1704462049000
|
0x0db29cf0
|
0x8698edbe
|
Buy |
No |
❌ |
$202.40
|
880.01
|
0.2300
|
📖 |
Tx
|
1704461121000
|
0x87949a7a
|
0x8698edbe
|
Buy |
Yes |
✅ |
$32.30
|
38.92
|
0.8300
|
📖 |
Tx
|
1704461035000
|
0x14b7a411
|
0x8698edbe
|
Buy |
No |
❌ |
$38.04
|
172.90
|
0.2200
|
📖 |
Tx
|
1704460887000
|
0x21d148e5
|
0x8698edbe
|
Buy |
No |
❌ |
$104.96
|
477.09
|
0.2200
|
📖 |
Tx
|
1704460702000
|
0x0a8aa605
|
0x8698edbe
|
Buy |
Yes |
✅ |
$830.00
|
1,000.00
|
0.8300
|
📖 |
Tx
|
1704460070000
|
0x16342bf2
|
0x8698edbe
|
Buy |
Yes |
✅ |
$6.42
|
7.47
|
0.8600
|
📖 |
Tx
|
1704460066000
|
0x3d8c1b7c
|
0x8698edbe
|
Buy |
No |
❌ |
$300.00
|
1,500.00
|
0.2000
|
📖 |
Tx
|
1704459258000
|
0x60fdf441
|
0x8698edbe
|
Buy |
Yes |
✅ |
$680.00
|
850.00
|
0.8000
|
📖 |
Tx
|
1704458356000
|
0x80cbae9b
|
0x8698edbe
|
Buy |
No |
❌ |
$195.50
|
850.00
|
0.2300
|
📖 |
Tx
|
1704450787000
|
0x86bab339
|
0x8698edbe
|
Buy |
Yes |
✅ |
$344.00
|
400.00
|
0.8600
|
📖 |
Tx
|
1704424022000
|
0x5a181dcf
|
0x8698edbe
|
Buy |
Yes |
✅ |
$394.80
|
470.00
|
0.8400
|
📖 |
Tx
|
1704417543000
|
0xfb23d6fc
|
0x8698edbe
|
Buy |
No |
❌ |
$79.90
|
470.00
|
0.1700
|
📖 |
Tx
|
1704416299000
|
0x78aa54b1
|
0x8698edbe
|
Buy |
Yes |
✅ |
$332.00
|
400.00
|
0.8300
|
📖 |
Tx
|
1704416129000
|
0xefa455fe
|
0x8698edbe
|
Buy |
No |
❌ |
$72.00
|
400.00
|
0.1800
|
📖 |
Tx
|
1704415563000
|
0x78aa54b1
|
0x8698edbe
|
Buy |
Yes |
✅ |
$420.00
|
500.00
|
0.8400
|
📖 |
Tx
|
1704409633000
|
0x16e180a6
|
0x8698edbe
|
Buy |
No |
❌ |
$90.00
|
500.00
|
0.1800
|
📖 |
Tx
|
1704408257000
|
0x6d571b18
|
0x8698edbe
|
Buy |
No |
❌ |
$56.00
|
400.00
|
0.1400
|
📖 |
Tx
|
1704408257000
|
0x6d571b18
|
0x8698edbe
|
Buy |
No |
❌ |
$70.00
|
500.00
|
0.1400
|
📖 |
Tx
|
1704407282000
|
0x4e4346d8
|
0x8698edbe
|
Buy |
Yes |
✅ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1704396455000
|
0x0cc7c214
|
0x8698edbe
|
Buy |
No |
❌ |
$189.01
|
900.07
|
0.2100
|
📖 |
Tx
|
1704396027000
|
0x1a4089c0
|
0x8698edbe
|
Buy |
Yes |
✅ |
$352.65
|
430.06
|
0.8200
|
📖 |
Tx
|
1704396027000
|
0x1a4089c0
|
0x8698edbe
|
Buy |
Yes |
✅ |
$738.00
|
900.00
|
0.8200
|
📖 |
Tx
|
1704395895000
|
0x7b03a835
|
0x8698edbe
|
Buy |
No |
❌ |
$180.00
|
900.00
|
0.2000
|
📖 |
Tx
|
1704395895000
|
0x7b03a835
|
0x8698edbe
|
Buy |
No |
❌ |
$37.65
|
188.25
|
0.2000
|
📖 |
Tx
|
1704395623000
|
0x88dac9ec
|
0x8698edbe
|
Buy |
No |
❌ |
$154.95
|
774.75
|
0.2000
|
📖 |
Tx
|
1704395571000
|
0x5e443d3c
|
0x8698edbe
|
Buy |
No |
❌ |
$2.15
|
10.75
|
0.2000
|
📖 |
Tx
|
1704394795000
|
0x561afbd9
|
0x8698edbe
|
Buy |
No |
❌ |
$4.00
|
20.00
|
0.2000
|
📖 |
Tx
|
1704394659000
|
0x752fc8e9
|
0x8698edbe
|
Buy |
Yes |
✅ |
$384.35
|
468.72
|
0.8200
|
📖 |
Tx
|
1704394601000
|
0xc048204b
|
0x8698edbe
|
Buy |
No |
❌ |
$2.08
|
10.40
|
0.2000
|
📖 |
Tx
|
1704394443000
|
0x402df1fa
|
0x8698edbe
|
Buy |
No |
❌ |
$0.50
|
2.50
|
0.2000
|
📖 |
Tx
|
1704394403000
|
0x402df1fa
|
0x8698edbe
|
Buy |
Yes |
✅ |
$1.00
|
1.22
|
0.8200
|
📖 |
Tx
|
1704394289000
|
0xc8d55022
|
0x8698edbe
|
Buy |
No |
❌ |
$8.67
|
43.35
|
0.2000
|
📖 |
Tx
|
1704394239000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$931.50
|
1,150.00
|
0.8100
|
📖 |
Tx
|
1704393339000
|
0x2eab18de
|
0x8698edbe
|
Buy |
No |
❌ |
$119.99
|
599.94
|
0.2000
|
📖 |
Tx
|
1704393339000
|
0x2eab18de
|
0x8698edbe
|
Buy |
No |
❌ |
$117.23
|
586.16
|
0.2000
|
📖 |
Tx
|
1704393317000
|
0x9565e271
|
0x8698edbe
|
Buy |
No |
❌ |
$24.94
|
124.70
|
0.2000
|
📖 |
Tx
|
1704392419000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$415.00
|
500.00
|
0.8300
|
📖 |
Tx
|
1704392419000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$581.00
|
700.00
|
0.8300
|
📖 |
Tx
|
1704392107000
|
0x33781129
|
0x8698edbe
|
Buy |
No |
❌ |
$140.51
|
702.53
|
0.2000
|
📖 |
Tx
|
1704391239000
|
0xd80d312d
|
0x8698edbe
|
Buy |
Yes |
✅ |
$482.40
|
603.00
|
0.8000
|
📖 |
Tx
|
1704391239000
|
0xd80d312d
|
0x8698edbe
|
Buy |
Yes |
✅ |
$676.00
|
845.00
|
0.8000
|
📖 |
Tx
|
1704390517000
|
0x4f1f2edb
|
0x8698edbe
|
Buy |
Yes |
✅ |
$4.00
|
5.00
|
0.8000
|
📖 |
Tx
|
1704389873000
|
0x87c2a6c9
|
0x8698edbe
|
Buy |
No |
❌ |
$113.19
|
514.50
|
0.2200
|
📖 |
Tx
|
1704389785000
|
0x24c8cf69
|
0x8698edbe
|
Buy |
No |
❌ |
$109.94
|
499.74
|
0.2200
|
📖 |
Tx
|
1704389585000
|
0x1e095bb8
|
0x8698edbe
|
Buy |
No |
❌ |
$160.09
|
727.67
|
0.2200
|
📖 |
Tx
|
1704389585000
|
0x1e095bb8
|
0x8698edbe
|
Buy |
No |
❌ |
$38.58
|
175.38
|
0.2200
|
📖 |
Tx
|
1704389541000
|
0xeb9c13aa
|
0x8698edbe
|
Buy |
Yes |
✅ |
$473.14
|
598.91
|
0.7900
|
📖 |
Tx
|
1704389085000
|
0x13238916
|
0x8698edbe
|
Buy |
No |
❌ |
$244.00
|
1,109.09
|
0.2200
|
📖 |
Tx
|
1704389013000
|
0xc227461f
|
0x8698edbe
|
Buy |
Yes |
✅ |
$40.36
|
51.09
|
0.7900
|
📖 |
Tx
|
1704388593000
|
0xf7730cde
|
0x8698edbe
|
Buy |
No |
❌ |
$3.13
|
14.23
|
0.2200
|
📖 |
Tx
|
1704388437000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$395.00
|
500.00
|
0.7900
|
📖 |
Tx
|
1704388111000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$726.80
|
920.00
|
0.7900
|
📖 |
Tx
|
1704387991000
|
0x6886b385
|
0x8698edbe
|
Buy |
No |
❌ |
$10.00
|
41.67
|
0.2400
|
📖 |
Tx
|
1704387923000
|
0x080b6de7
|
0x8698edbe
|
Buy |
No |
❌ |
$54.56
|
227.34
|
0.2400
|
📖 |
Tx
|
1704387923000
|
0x080b6de7
|
0x8698edbe
|
Buy |
No |
❌ |
$48.77
|
203.20
|
0.2400
|
📖 |
Tx
|
1704387841000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$592.50
|
750.00
|
0.7900
|
📖 |
Tx
|
1704387841000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$395.06
|
500.08
|
0.7900
|
📖 |
Tx
|
1704387663000
|
0x799be707
|
0x8698edbe
|
Buy |
No |
❌ |
$131.23
|
546.79
|
0.2400
|
📖 |
Tx
|
1704387171000
|
0xaad9626b
|
0x8698edbe
|
Buy |
No |
❌ |
$168.00
|
700.00
|
0.2400
|
📖 |
Tx
|
1704387123000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$553.00
|
700.00
|
0.7900
|
📖 |
Tx
|
1704385375000
|
0x7f33603d
|
0x8698edbe
|
Buy |
No |
❌ |
$77.00
|
350.01
|
0.2200
|
📖 |
Tx
|
1704381541000
|
0x4cdf8308
|
0x8698edbe
|
Buy |
No |
❌ |
$84.00
|
400.00
|
0.2100
|
📖 |
Tx
|
1704378298000
|
0x0c0c89c7
|
0x8698edbe
|
Buy |
Yes |
✅ |
$316.00
|
400.00
|
0.7900
|
📖 |
Tx
|
1704376996000
|
0x6cf31245
|
0x8698edbe
|
Buy |
No |
❌ |
$220.00
|
1,000.00
|
0.2200
|
📖 |
Tx
|
1704376360000
|
0xa3572980
|
0x8698edbe
|
Buy |
Yes |
✅ |
$283.50
|
350.00
|
0.8100
|
📖 |
Tx
|
1704374361000
|
0xe98d1e12
|
0x8698edbe
|
Buy |
Yes |
✅ |
$800.00
|
1,000.00
|
0.8000
|
📖 |
Tx
|
1704372153000
|
0x9d84ce03
|
0x8698edbe
|
Buy |
Yes |
✅ |
$842.40
|
1,080.00
|
0.7800
|
📖 |
Tx
|
1704368268000
|
0x9456606f
|
0x8698edbe
|
Buy |
No |
❌ |
$120.00
|
500.00
|
0.2400
|
📖 |
Tx
|
1704367270000
|
0xd42f6a16
|
0x8698edbe
|
Buy |
Yes |
✅ |
$7.80
|
10.00
|
0.7800
|
📖 |
Tx
|
1704366812000
|
0xd42f6a16
|
0x8698edbe
|
Buy |
Yes |
✅ |
$7.80
|
10.00
|
0.7800
|
📖 |
Tx
|
1704365851000
|
0x6cf31245
|
0x8698edbe
|
Buy |
No |
❌ |
$56.96
|
258.90
|
0.2200
|
📖 |
Tx
|
1704365660000
|
0xa1e7d265
|
0x8698edbe
|
Buy |
No |
❌ |
$40.00
|
181.82
|
0.2200
|
📖 |
Tx
|
1704365134000
|
0xc9dcd630
|
0x8698edbe
|
Buy |
No |
❌ |
$24.10
|
109.55
|
0.2200
|
📖 |
Tx
|
1704364115000
|
0x5397ac7d
|
0x8698edbe
|
Buy |
No |
❌ |
$10.46
|
49.81
|
0.2100
|
📖 |
Tx
|
1704212580000
|
0x60fdf441
|
0x8698edbe
|
Buy |
No |
❌ |
$39.00
|
300.00
|
0.1300
|
📖 |
Tx
|
1704211204000
|
0x78554861
|
0x8698edbe
|
Buy |
Yes |
✅ |
$264.00
|
300.00
|
0.8800
|
📖 |
Tx
|
1704207770000
|
0xa3572980
|
0x8698edbe
|
Buy |
No |
❌ |
$644.42
|
4,957.10
|
0.1300
|
📖 |
Tx
|
1704177387000
|
0x5a181dcf
|
0x8698edbe
|
Buy |
Yes |
✅ |
$2,670.00
|
3,000.00
|
0.8900
|
📖 |
Tx
|
1704143949000
|
0x9dba39af
|
0x8698edbe
|
Buy |
No |
❌ |
$56.00
|
400.00
|
0.1400
|
📖 |
Tx
|
1704140657000
|
0xea6a1b91
|
0x8698edbe
|
Buy |
No |
❌ |
$90.00
|
642.86
|
0.1400
|
📖 |
Tx
|
1704135422000
|
0x1a4089c0
|
0x8698edbe
|
Buy |
Yes |
✅ |
$2,580.00
|
3,000.00
|
0.8600
|
📖 |
Tx
|
1704134567000
|
0xab6dd3b9
|
0x8698edbe
|
Buy |
Yes |
✅ |
$3,145.00
|
3,700.00
|
0.8500
|
📖 |
Tx
|
1703963657000
|
0xfb7b09c8
|
0x8698edbe
|
Buy |
No |
❌ |
$216.00
|
1,200.00
|
0.1800
|
📖 |
Tx
|
1703697547000
|
0x6a5537a3
|
0x8698edbe
|
Buy |
No |
❌ |
$4.00
|
30.77
|
0.1300
|
📖 |
Tx
|
1703695929000
|
0xd0deba75
|
0x8698edbe
|
Buy |
No |
❌ |
$25.97
|
199.77
|
0.1300
|
📖 |
Tx
|
1703691940000
|
0x6a4ca8b9
|
0x8698edbe
|
Buy |
No |
❌ |
$25.00
|
192.31
|
0.1300
|
📖 |
Tx
|
1703691120000
|
0x74b48f34
|
0x8698edbe
|
Buy |
No |
❌ |
$422.25
|
3,248.04
|
0.1300
|
📖 |
Tx
|
1703665791000
|
0x5a181dcf
|
0x8698edbe
|
Buy |
Yes |
✅ |
$3,468.69
|
3,987.00
|
0.8700
|
📖 |
Tx
|
1703665791000
|
0x5a181dcf
|
0x8698edbe
|
Buy |
Yes |
✅ |
$1,669.69
|
1,941.50
|
0.8600
|
📖 |
Tx
|
1703648582000
|
0x7789806c
|
0x8698edbe
|
Buy |
Yes |
✅ |
$1,020.00
|
1,200.00
|
0.8500
|
📖 |
Tx
|
1703616704000
|
0x46edb275
|
0x8698edbe
|
Buy |
No |
❌ |
$5.23
|
29.06
|
0.1800
|
📖 |
Tx
|
1703615234000
|
0x4a19be39
|
0x8698edbe
|
Buy |
No |
❌ |
$328.80
|
2,192.00
|
0.1500
|
📖 |
Tx
|
1703608262000
|
0x3cf3e8d5
|
0x8698edbe
|
Buy |
Yes |
✅ |
$1,000.00
|
1,149.43
|
0.8700
|
📖 |
Tx
|
1703605121000
|
0x4e4346d8
|
0x8698edbe
|
Buy |
No |
❌ |
$401.84
|
3,091.08
|
0.1300
|
📖 |
Tx
|
1703537226000
|
0x1a4089c0
|
0x8698edbe
|
Buy |
No |
❌ |
$280.41
|
2,336.71
|
0.1200
|
📖 |
Tx
|