Trades
Bitcoin ETF approved by Jan 15?
0x866ae45bf04dc2893f116f56f3d332584ef49cff
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704852207000 | 0x0645d65c | 0x866ae45b | Buy | Yes | ✅ | $2,562.00 | 3,050.00 | 0.8400 | 📖 | Tx |
1704850732000 | 0x866ae45b | 0xdfd52edb | Sell | Yes | ❌ | $498.00 | 600.00 | 0.8300 | 📖 | Tx |
1704850732000 | 0x4bfb41d5 | 0x866ae45b | Buy | Yes | ✅ | $498.00 | 600.00 | 0.8300 | 📖 | Tx |
1704847390000 | 0xd3aba421 | 0x866ae45b | Sell | Yes | ❌ | $2,898.00 | 3,450.00 | 0.8400 | 📖 | Tx |
1704847278000 | 0x866ae45b | 0x5ddc89f0 | Sell | No | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704847278000 | 0x866ae45b | 0x5ddc89f0 | Sell | No | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704847278000 | 0x4bfb41d5 | 0x866ae45b | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704822765000 | 0x866ae45b | 0x5a181dcf | Sell | Yes | ❌ | $2,058.48 | 2,480.10 | 0.8300 | 📖 | Tx |
1704822765000 | 0x4bfb41d5 | 0x866ae45b | Buy | Yes | ✅ | $2,058.48 | 2,480.10 | 0.8300 | 📖 | Tx |
1704822514000 | 0x3cf3e8d5 | 0x866ae45b | Buy | Yes | ✅ | $276.39 | 333.00 | 0.8300 | 📖 | Tx |
1704821992000 | 0x866ae45b | 0xef7d4c8f | Sell | Yes | ❌ | $379.23 | 456.90 | 0.8300 | 📖 | Tx |
1704821992000 | 0x866ae45b | 0x3cf3e8d5 | Sell | Yes | ❌ | $190.90 | 230.00 | 0.8300 | 📖 | Tx |
1704821992000 | 0x4bfb41d5 | 0x866ae45b | Buy | Yes | ✅ | $570.13 | 686.90 | 0.8300 | 📖 | Tx |
1704820582000 | 0x4e8dccd0 | 0x866ae45b | Sell | Yes | ❌ | $2,905.00 | 3,500.00 | 0.8300 | 📖 | Tx |
1704815440000 | 0xd60eb174 | 0x866ae45b | Buy | No | ❌ | $69.28 | 384.88 | 0.1800 | 📖 | Tx |
1704815418000 | 0x24accb77 | 0x866ae45b | Buy | No | ❌ | $50.00 | 277.78 | 0.1800 | 📖 | Tx |
1704815396000 | 0xf957f989 | 0x866ae45b | Buy | No | ❌ | $17.33 | 96.28 | 0.1800 | 📖 | Tx |
1704815312000 | 0x2471d5b8 | 0x866ae45b | Buy | No | ❌ | $100.42 | 557.89 | 0.1800 | 📖 | Tx |
1704814200000 | 0xd99488e4 | 0x866ae45b | Buy | No | ❌ | $23.00 | 127.78 | 0.1800 | 📖 | Tx |
1704813920000 | 0x49e929b8 | 0x866ae45b | Buy | No | ❌ | $0.97 | 5.39 | 0.1800 | 📖 | Tx |
1704813920000 | 0x3cbdd661 | 0x866ae45b | Buy | No | ❌ | $90.25 | 501.39 | 0.1800 | 📖 | Tx |
1704813798000 | 0x05031cab | 0x866ae45b | Buy | No | ❌ | $186.00 | 1,033.33 | 0.1800 | 📖 | Tx |
1704813711000 | 0x4bfb41d5 | 0x866ae45b | Buy | No | ❌ | $2.75 | 15.26 | 0.1800 | 📖 | Tx |
1704813711000 | 0x866ae45b | 0x27052d8f | Sell | No | ✅ | $2.75 | 15.26 | 0.1800 | 📖 | Tx |
1704803868000 | 0x7de19899 | 0x866ae45b | Buy | No | ❌ | $283.66 | 1,575.88 | 0.1800 | 📖 | Tx |
1704803670000 | 0x2df8cb96 | 0x866ae45b | Buy | No | ❌ | $76.34 | 424.11 | 0.1800 | 📖 | Tx |
1704797659000 | 0xc2e74bea | 0x866ae45b | Buy | No | ❌ | $152.49 | 896.99 | 0.1700 | 📖 | Tx |
1704797245000 | 0xd51dd3e3 | 0x866ae45b | Buy | No | ❌ | $100.39 | 590.53 | 0.1700 | 📖 | Tx |
1704797237000 | 0xba285731 | 0x866ae45b | Buy | No | ❌ | $216.13 | 1,271.35 | 0.1700 | 📖 | Tx |
1704797157000 | 0x46a278dd | 0x866ae45b | Buy | No | ❌ | $60.99 | 358.76 | 0.1700 | 📖 | Tx |
1704797035000 | 0x1a201817 | 0x866ae45b | Buy | No | ❌ | $48.99 | 288.18 | 0.1700 | 📖 | Tx |
1704797015000 | 0xd78bee06 | 0x866ae45b | Buy | No | ❌ | $101.06 | 594.47 | 0.1700 | 📖 | Tx |
1704794332000 | 0x5a99831d | 0x866ae45b | Buy | No | ❌ | $850.00 | 5,000.00 | 0.1700 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x866ae45b | Buy | No | ❌ | $960.00 | 6,000.00 | 0.1600 | 📖 | Tx |
1704770059000 | 0x2daebaa1 | 0x866ae45b | Buy | No | ❌ | $350.00 | 2,333.33 | 0.1500 | 📖 | Tx |
1704769997000 | 0x2daebaa1 | 0x866ae45b | Buy | No | ❌ | $10.00 | 66.67 | 0.1500 | 📖 | Tx |
1704769829000 | 0x5c082e81 | 0x866ae45b | Buy | No | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $739.97 | 4,352.79 | 0.1700 | 📖 | Tx |
1704729104000 | 0x09ba025b | 0x866ae45b | Sell | No | ✅ | $639.22 | 4,917.05 | 0.1300 | 📖 | Tx |
1704728990000 | 0x74e60ba6 | 0x866ae45b | Sell | No | ✅ | $141.61 | 1,089.34 | 0.1300 | 📖 | Tx |
1704728378000 | 0x00c01934 | 0x866ae45b | Buy | No | ❌ | $5.00 | 29.41 | 0.1700 | 📖 | Tx |
1704727656000 | 0xd228b06f | 0x866ae45b | Buy | No | ❌ | $7.70 | 45.29 | 0.1700 | 📖 | Tx |
1704727574000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $90.00 | 529.41 | 0.1700 | 📖 | Tx |
1704727373000 | 0xd228b06f | 0x866ae45b | Buy | No | ❌ | $0.13 | 0.76 | 0.1700 | 📖 | Tx |
1704726488000 | 0xa101a94c | 0x866ae45b | Buy | No | ❌ | $7.19 | 42.30 | 0.1700 | 📖 | Tx |
1704723263000 | 0xcd9f0df9 | 0x866ae45b | Sell | No | ✅ | $189.39 | 1,456.82 | 0.1300 | 📖 | Tx |
1704719741000 | 0x8a25162c | 0x866ae45b | Sell | No | ✅ | $4.78 | 36.78 | 0.1300 | 📖 | Tx |
1704718403000 | 0x16fe2be4 | 0x866ae45b | Sell | No | ✅ | $867.53 | 6,196.65 | 0.1400 | 📖 | Tx |
1704717394000 | 0x1a4089c0 | 0x866ae45b | Sell | No | ✅ | $63.00 | 450.00 | 0.1400 | 📖 | Tx |
1704717252000 | 0xc4787d18 | 0x866ae45b | Sell | No | ✅ | $91.47 | 653.35 | 0.1400 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0x866ae45b | Sell | No | ✅ | $1,005.00 | 6,700.00 | 0.1500 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0x866ae45b | Sell | No | ✅ | $960.00 | 6,000.00 | 0.1600 | 📖 | Tx |
1704563450000 | 0xed6c8978 | 0x866ae45b | Buy | No | ❌ | $326.33 | 2,039.59 | 0.1600 | 📖 | Tx |
1704562993000 | 0xa5aea4ab | 0x866ae45b | Buy | No | ❌ | $20.00 | 125.00 | 0.1600 | 📖 | Tx |
1704562386000 | 0x70177f58 | 0x866ae45b | Buy | No | ❌ | $0.16 | 1.00 | 0.1600 | 📖 | Tx |
1704562251000 | 0x87ba961d | 0x866ae45b | Buy | No | ❌ | $124.98 | 781.13 | 0.1600 | 📖 | Tx |
1704561841000 | 0x2c9484c4 | 0x866ae45b | Buy | No | ❌ | $100.00 | 625.00 | 0.1600 | 📖 | Tx |
1704561542000 | 0x866ae45b | 0x9d84ce03 | Sell | No | ✅ | $93.16 | 582.28 | 0.1600 | 📖 | Tx |
1704561542000 | 0x4bfb41d5 | 0x866ae45b | Buy | No | ❌ | $1,901.16 | 11,882.28 | 0.1600 | 📖 | Tx |
1704561542000 | 0x866ae45b | 0x4cfef805 | Sell | No | ✅ | $1,600.00 | 10,000.00 | 0.1600 | 📖 | Tx |
1704561542000 | 0x866ae45b | 0x8698edbe | Buy | Yes | ✅ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1704561542000 | 0x866ae45b | 0x45cc7857 | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704554614000 | 0x49e8fa79 | 0x866ae45b | Buy | No | ❌ | $548.23 | 3,045.74 | 0.1800 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x866ae45b | Buy | No | ❌ | $680.00 | 4,000.00 | 0.1700 | 📖 | Tx |
1704525219000 | 0x866ae45b | 0x3cf3e8d5 | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704525219000 | 0x866ae45b | 0x8a4c788f | Sell | Yes | ❌ | $8,400.00 | 10,000.00 | 0.8400 | 📖 | Tx |
1704525219000 | 0x4bfb41d5 | 0x866ae45b | Sell | No | ✅ | $1,680.00 | 10,500.00 | 0.1600 | 📖 | Tx |
1704525007000 | 0x866ae45b | 0xd42f6a16 | Buy | No | ❌ | $0.73 | 4.87 | 0.1500 | 📖 | Tx |
1704525007000 | 0x4bfb41d5 | 0x866ae45b | Sell | No | ✅ | $300.00 | 2,000.00 | 0.1500 | 📖 | Tx |
1704525007000 | 0x866ae45b | 0x3cf3e8d5 | Sell | Yes | ❌ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1704525007000 | 0x866ae45b | 0x3cf3e8d5 | Sell | Yes | ❌ | $123.05 | 144.76 | 0.8500 | 📖 | Tx |
1704525007000 | 0x866ae45b | 0x491b1368 | Sell | Yes | ❌ | $1,384.11 | 1,628.37 | 0.8500 | 📖 | Tx |
1704396241000 | 0x9eb43be4 | 0x866ae45b | Sell | No | ✅ | $138.15 | 863.45 | 0.1600 | 📖 | Tx |
1704391347000 | 0xe8ab2a87 | 0x866ae45b | Sell | No | ✅ | $0.95 | 5.95 | 0.1600 | 📖 | Tx |
1704391239000 | 0xd80d312d | 0x866ae45b | Sell | No | ✅ | $20.90 | 130.60 | 0.1600 | 📖 | Tx |
1704391239000 | 0xd80d312d | 0x866ae45b | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1704383397000 | 0xe2b1fc26 | 0x866ae45b | Sell | No | ✅ | $180.00 | 1,000.00 | 0.1800 | 📖 | Tx |
1704382091000 | 0x0c0c89c7 | 0x866ae45b | Sell | No | ✅ | $186.20 | 980.00 | 0.1900 | 📖 | Tx |
1704313046000 | 0x28b98424 | 0x866ae45b | Sell | No | ✅ | $161.06 | 1,073.71 | 0.1500 | 📖 | Tx |
1704307696000 | 0xe58f1c1c | 0x866ae45b | Sell | No | ✅ | $324.19 | 2,161.29 | 0.1500 | 📖 | Tx |
1704297185000 | 0x629bc4a1 | 0x866ae45b | Sell | No | ✅ | $174.49 | 918.35 | 0.1900 | 📖 | Tx |
1704297165000 | 0x629bc4a1 | 0x866ae45b | Sell | No | ✅ | $19.21 | 101.10 | 0.1900 | 📖 | Tx |
1704296655000 | 0x4bfb41d5 | 0x866ae45b | Sell | No | ✅ | $69.45 | 365.55 | 0.1900 | 📖 | Tx |
1704296655000 | 0x866ae45b | 0x4354a46c | Sell | Yes | ❌ | $32.40 | 40.00 | 0.8100 | 📖 | Tx |
1704296655000 | 0x866ae45b | 0x95ab9842 | Sell | Yes | ❌ | $263.69 | 325.55 | 0.8100 | 📖 | Tx |
1704295025000 | 0x70126cda | 0x866ae45b | Sell | No | ✅ | $26.03 | 137.00 | 0.1900 | 📖 | Tx |
1704294953000 | 0x4bfb41d5 | 0x866ae45b | Sell | No | ✅ | $163.97 | 863.00 | 0.1900 | 📖 | Tx |
1704294953000 | 0x866ae45b | 0x95ab9842 | Sell | Yes | ❌ | $699.03 | 863.00 | 0.8100 | 📖 | Tx |
1704266555000 | 0x4bfb41d5 | 0x866ae45b | Sell | No | ✅ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1704266555000 | 0x866ae45b | 0x5a181dcf | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1
Next