Trades
Will Jim Jordan be the next Speaker?
0x802537021ddc56b7af8c79c0bd8c317405a3fce2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697646445000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $61.98 | 389.83 | 0.1590 | 📖 | Tx |
1697646445000 | 0x80253702 | 0xf18f3380 | Buy | Yes | ✅ | $61.98 | 389.83 | 0.1590 | 📖 | Tx |
1697575491000 | 0x80253702 | 0x45cc7857 | Buy | No | ❌ | $84.90 | 116.30 | 0.7300 | 📖 | Tx |
1697575491000 | 0x4bfb41d5 | 0x80253702 | Buy | Yes | ✅ | $31.40 | 116.30 | 0.2700 | 📖 | Tx |
1697575463000 | 0x4bfb41d5 | 0x80253702 | Buy | Yes | ✅ | $57.40 | 205.00 | 0.2800 | 📖 | Tx |
1697575463000 | 0x80253702 | 0x9d84ce03 | Sell | Yes | ❌ | $57.40 | 205.00 | 0.2800 | 📖 | Tx |
1697563585000 | 0x80253702 | 0x47bc4b50 | Sell | No | ✅ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1697563585000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $197.00 | 458.72 | 0.4295 | 📖 | Tx |
1697563585000 | 0x80253702 | 0x3cf3e8d5 | Sell | No | ✅ | $30.25 | 55.00 | 0.5500 | 📖 | Tx |
1697563585000 | 0x80253702 | 0x9d84ce03 | Sell | No | ✅ | $81.47 | 153.72 | 0.5300 | 📖 | Tx |
1697563115000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $294.00 | 550.38 | 0.5342 | 📖 | Tx |
1697563115000 | 0x80253702 | 0x9d84ce03 | Sell | No | ✅ | $211.81 | 415.31 | 0.5100 | 📖 | Tx |
1697563115000 | 0x80253702 | 0x47bc4b50 | Sell | No | ✅ | $44.57 | 135.07 | 0.3300 | 📖 | Tx |
1697562977000 | 0x80253702 | 0x9d84ce03 | Sell | No | ✅ | $56.20 | 110.20 | 0.5100 | 📖 | Tx |
1697562977000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $54.00 | 110.20 | 0.4900 | 📖 | Tx |
1697562959000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 204.08 | 0.4900 | 📖 | Tx |
1697562959000 | 0x80253702 | 0x9d84ce03 | Sell | No | ✅ | $104.08 | 204.08 | 0.5100 | 📖 | Tx |
1697561589000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 130.71 | 0.7651 | 📖 | Tx |
1697561589000 | 0x80253702 | 0x47bc4b50 | Sell | No | ✅ | $27.75 | 111.00 | 0.2500 | 📖 | Tx |
1697561589000 | 0x80253702 | 0x47bc4b50 | Sell | No | ✅ | $2.96 | 19.71 | 0.1500 | 📖 | Tx |
1697560993000 | 0x80253702 | 0x09d74d65 | Buy | Yes | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1697560993000 | 0x80253702 | 0x542aae10 | Sell | No | ✅ | $12.50 | 50.00 | 0.2500 | 📖 | Tx |
1697560993000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 125.80 | 0.7949 | 📖 | Tx |
1697560993000 | 0x80253702 | 0x3cf3e8d5 | Sell | No | ✅ | $3.30 | 15.00 | 0.2200 | 📖 | Tx |
1697560993000 | 0x80253702 | 0xd3b25f3c | Sell | No | ✅ | $4.80 | 16.00 | 0.3000 | 📖 | Tx |
1697560993000 | 0x80253702 | 0xe8e46bdb | Buy | Yes | ✅ | $19.60 | 19.80 | 0.9900 | 📖 | Tx |
1697560973000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 161.29 | 0.6200 | 📖 | Tx |
1697560973000 | 0x80253702 | 0x47bc4b50 | Sell | No | ✅ | $61.29 | 161.29 | 0.3800 | 📖 | Tx |
1697376885000 | 0x80253702 | 0x3cf3e8d5 | Sell | No | ✅ | $164.28 | 222.00 | 0.7400 | 📖 | Tx |
1697376885000 | 0x80253702 | 0x9d84ce03 | Sell | No | ✅ | $363.45 | 491.15 | 0.7400 | 📖 | Tx |
1697376885000 | 0x80253702 | 0x3cf3e8d5 | Sell | No | ✅ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1697376885000 | 0x80253702 | 0x3cf3e8d5 | Sell | No | ✅ | $246.42 | 333.00 | 0.7400 | 📖 | Tx |
1697376885000 | 0x80253702 | 0x37ecdffa | Sell | No | ✅ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1697376885000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $350.00 | 1,346.15 | 0.2600 | 📖 | Tx |
1
Next