Trades
Ethereum ETF approved by May 31?
0x7e70ecdd4fc4efec3ab62795ab3e40376dac9047
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716455206000 | 0x7e70ecdd | 0x8e821bca | Sell | No | ✅ | $2.80 | 8.00 | 0.3500 | 📖 | Tx |
1716455206000 | 0x4bfb41d5 | 0x7e70ecdd | Buy | No | ❌ | $2.80 | 8.00 | 0.3500 | 📖 | Tx |
1716406237000 | 0x5ec1c4ed | 0x7e70ecdd | Buy | No | ❌ | $85.80 | 220.00 | 0.3900 | 📖 | Tx |
1716398207000 | 0x3b8d8deb | 0x7e70ecdd | Sell | No | ✅ | $179.38 | 448.45 | 0.4000 | 📖 | Tx |
1716397857000 | 0xff11dce4 | 0x7e70ecdd | Buy | No | ❌ | $10.05 | 26.46 | 0.3800 | 📖 | Tx |
1716397222000 | 0xadbda89d | 0x7e70ecdd | Buy | No | ❌ | $67.68 | 173.54 | 0.3900 | 📖 | Tx |
1716397026000 | 0x3cf3e8d5 | 0x7e70ecdd | Sell | No | ✅ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1716396062000 | 0xa3d3da79 | 0x7e70ecdd | Buy | No | ❌ | $193.06 | 536.28 | 0.3600 | 📖 | Tx |
1716395570000 | 0x65ea74cb | 0x7e70ecdd | Buy | No | ❌ | $5.00 | 12.82 | 0.3900 | 📖 | Tx |
1716395422000 | 0x3cf3e8d5 | 0x7e70ecdd | Sell | No | ✅ | $214.15 | 549.11 | 0.3900 | 📖 | Tx |
1716382111000 | 0x4bfb41d5 | 0x7e70ecdd | Buy | No | ❌ | $86.21 | 284.04 | 0.3035 | 📖 | Tx |
1716382111000 | 0x7e70ecdd | 0x9d84ce03 | Sell | No | ✅ | $55.21 | 184.02 | 0.3000 | 📖 | Tx |
1716380172000 | 0x4bfb41d5 | 0x7e70ecdd | Sell | No | ✅ | $35.23 | 110.09 | 0.3200 | 📖 | Tx |
1716380172000 | 0x7e70ecdd | 0x30e44387 | Buy | No | ❌ | $35.23 | 110.09 | 0.3200 | 📖 | Tx |
1716379440000 | 0x2c397df0 | 0x7e70ecdd | Sell | No | ✅ | $32.68 | 112.68 | 0.2900 | 📖 | Tx |
1716379224000 | 0x5829c98a | 0x7e70ecdd | Sell | No | ✅ | $4.29 | 14.79 | 0.2900 | 📖 | Tx |
1716379178000 | 0x61e1fd9a | 0x7e70ecdd | Sell | No | ✅ | $12.25 | 42.25 | 0.2900 | 📖 | Tx |
1716379160000 | 0xf9b4d4e5 | 0x7e70ecdd | Sell | No | ✅ | $1.23 | 4.23 | 0.2900 | 📖 | Tx |
1716377964000 | 0x6d221aa8 | 0x7e70ecdd | Buy | No | ❌ | $59.68 | 186.50 | 0.3200 | 📖 | Tx |
1716377772000 | 0x63372dba | 0x7e70ecdd | Buy | No | ❌ | $26.00 | 81.25 | 0.3200 | 📖 | Tx |
1716376499000 | 0x7b331701 | 0x7e70ecdd | Sell | No | ✅ | $21.03 | 61.85 | 0.3400 | 📖 | Tx |
1716376463000 | 0x1aee2396 | 0x7e70ecdd | Sell | No | ✅ | $45.79 | 134.68 | 0.3400 | 📖 | Tx |
1716374824000 | 0xffb170e5 | 0x7e70ecdd | Sell | No | ✅ | $15.45 | 45.45 | 0.3400 | 📖 | Tx |
1716374586000 | 0x7cc4c29e | 0x7e70ecdd | Sell | No | ✅ | $5.15 | 15.15 | 0.3400 | 📖 | Tx |
1716374438000 | 0xe7b8ea19 | 0x7e70ecdd | Sell | No | ✅ | $2.58 | 7.58 | 0.3400 | 📖 | Tx |
1716374420000 | 0x5224bf82 | 0x7e70ecdd | Sell | No | ✅ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1716374346000 | 0x5224bf82 | 0x7e70ecdd | Sell | No | ✅ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1716374270000 | 0xf08a7b7a | 0x7e70ecdd | Buy | No | ❌ | $91.03 | 260.10 | 0.3500 | 📖 | Tx |
1716373312000 | 0x539fe89a | 0x7e70ecdd | Sell | No | ✅ | $28.55 | 79.31 | 0.3600 | 📖 | Tx |
1716373090000 | 0x6c2ecdbf | 0x7e70ecdd | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1716372860000 | 0x505107ee | 0x7e70ecdd | Sell | No | ✅ | $29.08 | 80.77 | 0.3600 | 📖 | Tx |
1716370732000 | 0x27e67470 | 0x7e70ecdd | Buy | No | ❌ | $25.08 | 67.78 | 0.3700 | 📖 | Tx |
1716370648000 | 0x5ad661e2 | 0x7e70ecdd | Buy | No | ❌ | $5.00 | 13.51 | 0.3700 | 📖 | Tx |
1716370448000 | 0xa670a048 | 0x7e70ecdd | Buy | No | ❌ | $10.00 | 27.03 | 0.3700 | 📖 | Tx |
1716370400000 | 0xf3898ad9 | 0x7e70ecdd | Buy | No | ❌ | $42.55 | 115.00 | 0.3700 | 📖 | Tx |
1716370394000 | 0x8e975d10 | 0x7e70ecdd | Buy | No | ❌ | $10.00 | 27.03 | 0.3700 | 📖 | Tx |
1716370392000 | 0x40912973 | 0x7e70ecdd | Buy | No | ❌ | $1.00 | 2.70 | 0.3700 | 📖 | Tx |
1716370226000 | 0x576bea23 | 0x7e70ecdd | Sell | No | ✅ | $29.34 | 83.84 | 0.3500 | 📖 | Tx |
1716369266000 | 0x4945f24d | 0x7e70ecdd | Sell | No | ✅ | $5.38 | 15.38 | 0.3500 | 📖 | Tx |
1716369030000 | 0x3e7c11a5 | 0x7e70ecdd | Sell | No | ✅ | $5.38 | 15.38 | 0.3500 | 📖 | Tx |
1716368942000 | 0xae924e91 | 0x7e70ecdd | Sell | No | ✅ | $47.92 | 136.92 | 0.3500 | 📖 | Tx |
1716368874000 | 0x8160b935 | 0x7e70ecdd | Sell | No | ✅ | $0.54 | 1.54 | 0.3500 | 📖 | Tx |
1716367947000 | 0x9052d989 | 0x7e70ecdd | Buy | No | ❌ | $88.57 | 253.07 | 0.3500 | 📖 | Tx |
1716366889000 | 0x25f822ad | 0x7e70ecdd | Sell | No | ✅ | $86.04 | 253.07 | 0.3400 | 📖 | Tx |
1716363420000 | 0x64a24758 | 0x7e70ecdd | Buy | No | ❌ | $86.04 | 239.01 | 0.3600 | 📖 | Tx |
1716362252000 | 0xddc194ca | 0x7e70ecdd | Sell | No | ✅ | $2.25 | 6.60 | 0.3400 | 📖 | Tx |
1716360602000 | 0x0152fcda | 0x7e70ecdd | Sell | No | ✅ | $76.44 | 224.83 | 0.3400 | 📖 | Tx |
1716360524000 | 0x5330ebfb | 0x7e70ecdd | Sell | No | ✅ | $2.58 | 7.58 | 0.3400 | 📖 | Tx |
1716358821000 | 0x5978a9b8 | 0x7e70ecdd | Buy | No | ❌ | $81.26 | 232.18 | 0.3500 | 📖 | Tx |
1716356216000 | 0x2f111db8 | 0x7e70ecdd | Sell | No | ✅ | $81.26 | 232.18 | 0.3500 | 📖 | Tx |
1716353828000 | 0x94cff0a6 | 0x7e70ecdd | Buy | No | ❌ | $74.78 | 207.73 | 0.3600 | 📖 | Tx |
1716353696000 | 0x30e44387 | 0x7e70ecdd | Buy | No | ❌ | $6.48 | 18.00 | 0.3600 | 📖 | Tx |
1716352900000 | 0x3cf3e8d5 | 0x7e70ecdd | Sell | No | ✅ | $2.06 | 5.73 | 0.3600 | 📖 | Tx |
1716352846000 | 0x24c8cf69 | 0x7e70ecdd | Sell | No | ✅ | $79.20 | 220.00 | 0.3600 | 📖 | Tx |
1716352262000 | 0x94cff0a6 | 0x7e70ecdd | Buy | No | ❌ | $81.26 | 232.18 | 0.3500 | 📖 | Tx |
1716351539000 | 0x7e70ecdd | 0x6d57da09 | Buy | No | ❌ | $13.37 | 38.21 | 0.3500 | 📖 | Tx |
1716351539000 | 0x4bfb41d5 | 0x7e70ecdd | Sell | No | ✅ | $13.37 | 38.21 | 0.3500 | 📖 | Tx |
1716309170000 | 0x4bfb41d5 | 0x7e70ecdd | Sell | No | ✅ | $77.59 | 193.97 | 0.4000 | 📖 | Tx |
1
Next