Trades
NHL: Will the Rangers beat the Penguins by more than 1.5 goals in their May 3, 7:00 PM ET matchup?
0x7cb44da0b769e606d3103f75b7b6c81f80bbeab7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651628186000 | 0x39c27e11 | 0x7cb44da0 | Sell | No | ✅ | $20.96 | 22.41 | 0.9356 | Tx | |
1651625086000 | 0x39c27e11 | 0x7cb44da0 | Buy | No | ❌ | $20.00 | 22.41 | 0.8925 | Tx | |
1651624780000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $16.95 | 30.93 | 0.5479 | 🥪 | Tx |
1651624780000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $4.95 | 8.42 | 0.5881 | Tx | |
1651624780000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $16.37 | 30.93 | 0.5293 | 🥪 | Tx |
1651624770000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $5.61 | 10.67 | 0.5255 | Tx | |
1651624758000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $5.61 | 11.65 | 0.4816 | Tx | |
1651623191000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $4.95 | 9.90 | 0.5000 | Tx | |
1651623191000 | 0x5115160e | 0x7cb44da0 | Buy | No | ❌ | $9.09 | 20.00 | 0.4547 | Tx | |
1651623181000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $3.08 | 7.45 | 0.4140 | 🥪 | Tx |
1651623181000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.09 | 7.56 | 0.4092 | Tx | |
1651623181000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $3.21 | 7.45 | 0.4310 | 🥪 | Tx |
1651623169000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $7.90 | 18.83 | 0.4196 | 🥪 | Tx |
1651623169000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $4.77 | 11.80 | 0.4044 | Tx | |
1651623169000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $8.46 | 18.83 | 0.4491 | 🥪 | Tx |
1651623147000 | 0x9f1bc40e | 0x7cb44da0 | Buy | No | ❌ | $9.10 | 19.01 | 0.4790 | 🥪 | Tx |
1651623147000 | 0x9f1bc40e | 0x7cb44da0 | Sell | No | ✅ | $9.52 | 19.01 | 0.5007 | 🥪 | Tx |
1651623139000 | 0x5115160e | 0x7cb44da0 | Buy | No | ❌ | $26.73 | 60.00 | 0.4456 | Tx | |
1651623001000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $1.97 | 5.59 | 0.3516 | 🥪 | Tx |
1651623001000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.43 | 9.72 | 0.3529 | Tx | |
1651623001000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $2.09 | 5.59 | 0.3734 | 🥪 | Tx |
1651622989000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.23 | 8.24 | 0.3927 | Tx | |
1651622979000 | 0x5115160e | 0x7cb44da0 | Sell | No | ✅ | $8.67 | 20.00 | 0.4334 | Tx | |
1651622969000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $4.94 | 10.32 | 0.4785 | Tx | |
1651622959000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.74 | 0.4897 | Tx | |
1651622949000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $4.81 | 9.85 | 0.4885 | 🥪 | Tx |
1651622949000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.61 | 0.4994 | Tx | |
1651622949000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $4.67 | 9.85 | 0.4744 | 🥪 | Tx |
1651622937000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $4.31 | 9.21 | 0.4677 | 🥪 | Tx |
1651622937000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.92 | 0.4769 | Tx | |
1651622937000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $4.17 | 9.21 | 0.4525 | 🥪 | Tx |
1
Next