Trades
Ethereum ETF approved by May 31?
0x7c2e62c8a301b26208c773288e29795f06e896fa
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709140372000 | 0x4bfb41d5 | 0x7c2e62c8 | Buy | No | ❌ | $433.06 | 801.96 | 0.5400 | 📖 | Tx |
1709140372000 | 0x7c2e62c8 | 0xecdbd795 | Sell | No | ✅ | $433.06 | 801.96 | 0.5400 | 📖 | Tx |
1709048875000 | 0x30e44387 | 0x7c2e62c8 | Buy | Yes | ✅ | $2,166.68 | 4,924.27 | 0.4400 | 📖 | Tx |
1708986495000 | 0x30e44387 | 0x7c2e62c8 | Sell | Yes | ❌ | $1,199.75 | 2,790.13 | 0.4300 | 📖 | Tx |
1708980966000 | 0xecdbd795 | 0x7c2e62c8 | Sell | No | ✅ | $168.00 | 300.00 | 0.5600 | 📖 | Tx |
1708970651000 | 0xf249e5ac | 0x7c2e62c8 | Sell | Yes | ❌ | $15.84 | 36.84 | 0.4300 | 📖 | Tx |
1708968071000 | 0x1a0f1f3a | 0x7c2e62c8 | Sell | Yes | ❌ | $15.09 | 35.09 | 0.4300 | 📖 | Tx |
1708968021000 | 0x1a0f1f3a | 0x7c2e62c8 | Sell | Yes | ❌ | $6.78 | 15.77 | 0.4300 | 📖 | Tx |
1708962739000 | 0xb5b2027e | 0x7c2e62c8 | Sell | No | ✅ | $281.10 | 501.96 | 0.5600 | 📖 | Tx |
1708959739000 | 0x8aaeba06 | 0x7c2e62c8 | Sell | Yes | ❌ | $22.62 | 52.61 | 0.4300 | 📖 | Tx |
1708958851000 | 0x26500332 | 0x7c2e62c8 | Sell | Yes | ❌ | $15.08 | 35.07 | 0.4300 | 📖 | Tx |
1708953113000 | 0x07abf690 | 0x7c2e62c8 | Sell | Yes | ❌ | $15.84 | 36.84 | 0.4300 | 📖 | Tx |
1708948559000 | 0xa9e22c6f | 0x7c2e62c8 | Sell | Yes | ❌ | $15.84 | 36.84 | 0.4300 | 📖 | Tx |
1708943454000 | 0xb2efc543 | 0x7c2e62c8 | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1708932673000 | 0xe6fe6239 | 0x7c2e62c8 | Sell | Yes | ❌ | $3.63 | 8.44 | 0.4300 | 📖 | Tx |
1708923552000 | 0xb2efc543 | 0x7c2e62c8 | Sell | Yes | ❌ | $54.41 | 126.53 | 0.4300 | 📖 | Tx |
1708912450000 | 0x7dd066d8 | 0x7c2e62c8 | Sell | Yes | ❌ | $11.32 | 26.32 | 0.4300 | 📖 | Tx |
1708897801000 | 0x4518b084 | 0x7c2e62c8 | Sell | Yes | ❌ | $655.23 | 1,523.80 | 0.4300 | 📖 | Tx |
1708817527000 | 0xb3a7248f | 0x7c2e62c8 | Buy | Yes | ✅ | $2,211.47 | 5,265.40 | 0.4200 | 📖 | Tx |
1708714333000 | 0xc4f6ed17 | 0x7c2e62c8 | Sell | Yes | ❌ | $2,019.74 | 4,926.19 | 0.4100 | 📖 | Tx |
1708708454000 | 0x56ac4f06 | 0x7c2e62c8 | Sell | Yes | ❌ | $0.07 | 0.17 | 0.4100 | 📖 | Tx |
1708705683000 | 0x56ac4f06 | 0x7c2e62c8 | Sell | Yes | ❌ | $0.07 | 0.17 | 0.4100 | 📖 | Tx |
1708705667000 | 0x56ac4f06 | 0x7c2e62c8 | Sell | Yes | ❌ | $0.07 | 0.17 | 0.4100 | 📖 | Tx |
1708705659000 | 0x56ac4f06 | 0x7c2e62c8 | Sell | Yes | ❌ | $0.07 | 0.17 | 0.4100 | 📖 | Tx |
1708702261000 | 0x56ac4f06 | 0x7c2e62c8 | Sell | Yes | ❌ | $0.09 | 0.23 | 0.4100 | 📖 | Tx |
1708702207000 | 0x56ac4f06 | 0x7c2e62c8 | Sell | Yes | ❌ | $0.07 | 0.17 | 0.4100 | 📖 | Tx |
1708673164000 | 0xfbefa578 | 0x7c2e62c8 | Sell | Yes | ❌ | $103.89 | 253.39 | 0.4100 | 📖 | Tx |
1708672591000 | 0x1e3d12fc | 0x7c2e62c8 | Sell | Yes | ❌ | $34.75 | 84.75 | 0.4100 | 📖 | Tx |
1708631967000 | 0xc4f6ed17 | 0x7c2e62c8 | Buy | No | ❌ | $6,825.48 | 12,639.78 | 0.5400 | 📖 | Tx |
1708621189000 | 0x53b4dd1f | 0x7c2e62c8 | Buy | No | ❌ | $225.18 | 424.88 | 0.5300 | 📖 | Tx |
1708409534000 | 0x3cf3e8d5 | 0x7c2e62c8 | Buy | No | ❌ | $28.15 | 51.18 | 0.5500 | 📖 | Tx |
1708381122000 | 0xa6796298 | 0x7c2e62c8 | Sell | No | ✅ | $1,740.00 | 3,163.64 | 0.5500 | 📖 | Tx |
1708345690000 | 0x2805369d | 0x7c2e62c8 | Sell | No | ✅ | $2,098.94 | 3,618.87 | 0.5800 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x7c2e62c8 | Sell | No | ✅ | $3,800.00 | 6,333.33 | 0.6000 | 📖 | Tx |
1708322960000 | 0xd205ced3 | 0x7c2e62c8 | Buy | Yes | ✅ | $7,433.42 | 19,060.05 | 0.3900 | 📖 | Tx |
1708164360000 | 0x351a7216 | 0x7c2e62c8 | Sell | Yes | ❌ | $4,341.77 | 11,132.75 | 0.3900 | 📖 | Tx |
1708123627000 | 0x20054442 | 0x7c2e62c8 | Buy | Yes | ✅ | $350.76 | 876.90 | 0.4000 | 📖 | Tx |
1708122766000 | 0x7691d47d | 0x7c2e62c8 | Buy | Yes | ✅ | $100.17 | 250.42 | 0.4000 | 📖 | Tx |
1708018723000 | 0x899d495a | 0x7c2e62c8 | Sell | Yes | ❌ | $1,396.98 | 3,326.13 | 0.4200 | 📖 | Tx |
1708014284000 | 0xd72753da | 0x7c2e62c8 | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1708013159000 | 0x7466d8c1 | 0x7c2e62c8 | Sell | Yes | ❌ | $28.96 | 68.95 | 0.4200 | 📖 | Tx |
1708006255000 | 0xe363ac47 | 0x7c2e62c8 | Sell | Yes | ❌ | $2.17 | 5.17 | 0.4200 | 📖 | Tx |
1708004925000 | 0xf2092ea8 | 0x7c2e62c8 | Sell | Yes | ❌ | $7.24 | 17.24 | 0.4200 | 📖 | Tx |
1708004082000 | 0xb2ed193b | 0x7c2e62c8 | Sell | Yes | ❌ | $7.24 | 17.24 | 0.4200 | 📖 | Tx |
1707992652000 | 0xf1c2891c | 0x7c2e62c8 | Sell | Yes | ❌ | $904.99 | 2,154.74 | 0.4200 | 📖 | Tx |
1707929679000 | 0x712269ce | 0x7c2e62c8 | Buy | Yes | ✅ | $30.00 | 63.83 | 0.4700 | 📖 | Tx |
1707893177000 | 0x3648a948 | 0x7c2e62c8 | Buy | Yes | ✅ | $21.76 | 46.29 | 0.4700 | 📖 | Tx |
1707892697000 | 0x1b84b5bd | 0x7c2e62c8 | Buy | Yes | ✅ | $15.67 | 33.33 | 0.4700 | 📖 | Tx |
1707836208000 | 0x6d447787 | 0x7c2e62c8 | Sell | Yes | ❌ | $141.02 | 293.79 | 0.4800 | 📖 | Tx |
1707821486000 | 0x66977a56 | 0x7c2e62c8 | Buy | Yes | ✅ | $26.00 | 52.00 | 0.5000 | 📖 | Tx |
1707808407000 | 0x4a57ba78 | 0x7c2e62c8 | Buy | Yes | ✅ | $22.00 | 44.00 | 0.5000 | 📖 | Tx |
1707808183000 | 0xb904a273 | 0x7c2e62c8 | Buy | Yes | ✅ | $163.00 | 326.00 | 0.5000 | 📖 | Tx |
1707759277000 | 0xd42f6a16 | 0x7c2e62c8 | Buy | Yes | ✅ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1707626627000 | 0x3cf3e8d5 | 0x7c2e62c8 | Sell | Yes | ❌ | $64.29 | 136.79 | 0.4700 | 📖 | Tx |
1707626505000 | 0x3cf3e8d5 | 0x7c2e62c8 | Sell | Yes | ❌ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1707626475000 | 0x3cf3e8d5 | 0x7c2e62c8 | Sell | Yes | ❌ | $1,410.00 | 3,000.00 | 0.4700 | 📖 | Tx |
1707625299000 | 0xeeab45d5 | 0x7c2e62c8 | Buy | Yes | ✅ | $506.47 | 1,101.03 | 0.4600 | 📖 | Tx |
1707593220000 | 0x7c2e62c8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $144.00 | 300.00 | 0.4800 | 📖 | Tx |
1707593220000 | 0x4bfb41d5 | 0x7c2e62c8 | Buy | No | ❌ | $3,640.00 | 7,000.00 | 0.5200 | 📖 | Tx |
1707593220000 | 0x7c2e62c8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1707593220000 | 0x7c2e62c8 | 0x351a7216 | Buy | Yes | ✅ | $3,120.00 | 6,500.00 | 0.4800 | 📖 | Tx |
1707593026000 | 0x7c2e62c8 | 0x351a7216 | Sell | Yes | ❌ | $3,639.81 | 7,912.62 | 0.4600 | 📖 | Tx |
1707593026000 | 0x4bfb41d5 | 0x7c2e62c8 | Buy | Yes | ✅ | $3,639.81 | 7,912.62 | 0.4600 | 📖 | Tx |
1707592982000 | 0x7c2e62c8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $104.34 | 222.00 | 0.4700 | 📖 | Tx |
1707592982000 | 0x4bfb41d5 | 0x7c2e62c8 | Buy | No | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1707525619000 | 0xd205ced3 | 0x7c2e62c8 | Sell | No | ✅ | $4,230.00 | 8,134.62 | 0.5200 | 📖 | Tx |
1707522341000 | 0xa1495534 | 0x7c2e62c8 | Sell | Yes | ❌ | $617.54 | 1,313.91 | 0.4700 | 📖 | Tx |
1707518391000 | 0xe1e75b51 | 0x7c2e62c8 | Sell | Yes | ❌ | $11.19 | 23.80 | 0.4700 | 📖 | Tx |
1707517629000 | 0xa1495534 | 0x7c2e62c8 | Sell | Yes | ❌ | $4,036.63 | 8,588.57 | 0.4700 | 📖 | Tx |
1
Next