Trades
Bitcoin ETF approved by Jan 15?
0x7ac907e5454a60cb67c467655110ffce17958b91
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704921330000 | 0xa765fd1d | 0x7ac907e5 | Buy | No | ❌ | $23.01 | 1,917.45 | 0.0120 | 📖 | Tx |
1704921302000 | 0xf7c64db0 | 0x7ac907e5 | Buy | No | ❌ | $5.71 | 475.83 | 0.0120 | 📖 | Tx |
1704921174000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921174000 | 0x7ac907e5 | 0x393d4ad8 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921152000 | 0xe14c2bb3 | 0x7ac907e5 | Buy | No | ❌ | $1.92 | 106.67 | 0.0180 | 📖 | Tx |
1704921150000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921150000 | 0x7ac907e5 | 0x8a4c788f | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921038000 | 0xffe4574b | 0x7ac907e5 | Sell | No | ✅ | $20.00 | 2,500.00 | 0.0080 | 📖 | Tx |
1704921034000 | 0x4bfb41d5 | 0x7ac907e5 | Sell | No | ✅ | $19.53 | 1,953.00 | 0.0100 | 📖 | Tx |
1704921034000 | 0x7ac907e5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921034000 | 0x7ac907e5 | 0x6e031ff7 | Sell | Yes | ❌ | $943.47 | 953.00 | 0.9900 | 📖 | Tx |
1704920814000 | 0x82d33946 | 0x7ac907e5 | Buy | No | ❌ | $19.00 | 1,000.00 | 0.0190 | 📖 | Tx |
1704920786000 | 0x7ac907e5 | 0x0baf7cde | Sell | No | ✅ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1704920786000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1704920748000 | 0x7ac907e5 | 0x0baf7cde | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1704920748000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1704919676000 | 0x7ac907e5 | 0x5a181dcf | Sell | Yes | ❌ | $1,215.56 | 1,240.37 | 0.9800 | 📖 | Tx |
1704919676000 | 0x4bfb41d5 | 0x7ac907e5 | Sell | No | ✅ | $24.81 | 1,240.37 | 0.0200 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704919334000 | 0x56d746dd | 0x7ac907e5 | Buy | No | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1704919314000 | 0x019c945c | 0x7ac907e5 | Buy | No | ❌ | $23.01 | 209.18 | 0.1100 | 📖 | Tx |
1704919266000 | 0xd594f900 | 0x7ac907e5 | Buy | No | ❌ | $76.99 | 699.91 | 0.1100 | 📖 | Tx |
1704919246000 | 0x9e96bf1a | 0x7ac907e5 | Buy | No | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1704919182000 | 0xda0d62cb | 0x7ac907e5 | Buy | No | ❌ | $18.90 | 145.38 | 0.1300 | 📖 | Tx |
1704919172000 | 0xcca11ac5 | 0x7ac907e5 | Buy | No | ❌ | $45.24 | 348.03 | 0.1300 | 📖 | Tx |
1704919026000 | 0x86bab339 | 0x7ac907e5 | Sell | No | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1704918986000 | 0x793578cc | 0x7ac907e5 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1704918960000 | 0xe56e8d1d | 0x7ac907e5 | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704918780000 | 0x383ba573 | 0x7ac907e5 | Sell | No | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1704918074000 | 0xd2d56d0a | 0x7ac907e5 | Buy | Yes | ✅ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1704917664000 | 0x402a16ad | 0x7ac907e5 | Sell | Yes | ❌ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1704916732000 | 0x7ac907e5 | 0x402ab147 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916732000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916272000 | 0x402ab147 | 0x7ac907e5 | Buy | No | ❌ | $22.50 | 450.00 | 0.0500 | 📖 | Tx |
1704916254000 | 0xf96cdccd | 0x7ac907e5 | Buy | No | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1704916250000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $57.50 | 1,150.00 | 0.0500 | 📖 | Tx |
1704916250000 | 0x7ac907e5 | 0xef7d4c8f | Buy | Yes | ✅ | $142.50 | 150.00 | 0.9500 | 📖 | Tx |
1704916250000 | 0x7ac907e5 | 0xbc87e286 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0x7ac907e5 | Sell | No | ✅ | $40.00 | 1,000.00 | 0.0400 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0x7ac907e5 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0x7ac907e5 | Sell | No | ✅ | $40.00 | 1,000.00 | 0.0400 | 📖 | Tx |
1704916118000 | 0x37c500e9 | 0x7ac907e5 | Buy | No | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1704916116000 | 0x7b57bd6e | 0x7ac907e5 | Buy | No | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704916080000 | 0x7ac907e5 | 0x8a4c788f | Buy | No | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1704916080000 | 0x4bfb41d5 | 0x7ac907e5 | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1704916036000 | 0x7ac907e5 | 0x8a4c788f | Buy | No | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704916036000 | 0x4bfb41d5 | 0x7ac907e5 | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704915958000 | 0x6b0cddd8 | 0x7ac907e5 | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704915958000 | 0x6b0cddd8 | 0x7ac907e5 | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704915912000 | 0x793578cc | 0x7ac907e5 | Buy | No | ❌ | $3.20 | 50.00 | 0.0640 | 📖 | Tx |
1704915902000 | 0xa1495534 | 0x7ac907e5 | Sell | No | ✅ | $41.00 | 1,000.00 | 0.0410 | 📖 | Tx |
1704915852000 | 0xec6787ae | 0x7ac907e5 | Buy | No | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704915852000 | 0xec6787ae | 0x7ac907e5 | Buy | No | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1704915792000 | 0x7ac907e5 | 0x5a181dcf | Sell | Yes | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1704915792000 | 0x4bfb41d5 | 0x7ac907e5 | Sell | No | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704915776000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704915776000 | 0x7ac907e5 | 0x7a9db73d | Sell | No | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1704915726000 | 0x903d1f6b | 0x7ac907e5 | Sell | No | ✅ | $25.89 | 497.89 | 0.0520 | 📖 | Tx |
1704915720000 | 0xee2d60a3 | 0x7ac907e5 | Sell | No | ✅ | $0.11 | 2.11 | 0.0520 | 📖 | Tx |
1704915632000 | 0x7ac907e5 | 0x388911e5 | Sell | Yes | ❌ | $47.15 | 50.00 | 0.9430 | 📖 | Tx |
1704915632000 | 0x4bfb41d5 | 0x7ac907e5 | Sell | No | ✅ | $2.85 | 50.00 | 0.0570 | 📖 | Tx |
1704915264000 | 0x4bfb41d5 | 0x7ac907e5 | Buy | No | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1704915264000 | 0x7ac907e5 | 0x402ab147 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1704915264000 | 0x402ab147 | 0x7ac907e5 | Buy | No | ❌ | $75.00 | 1,500.00 | 0.0500 | 📖 | Tx |
1704915222000 | 0x231286ec | 0x7ac907e5 | Buy | No | ❌ | $6.11 | 122.22 | 0.0500 | 📖 | Tx |
1704915214000 | 0x9b774ac5 | 0x7ac907e5 | Buy | No | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1704915208000 | 0x16e180a6 | 0x7ac907e5 | Sell | No | ✅ | $60.00 | 1,500.00 | 0.0400 | 📖 | Tx |
1704915208000 | 0x16e180a6 | 0x7ac907e5 | Sell | No | ✅ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1704915179000 | 0x45cc7857 | 0x7ac907e5 | Buy | No | ❌ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1704915159000 | 0x1d25c49f | 0x7ac907e5 | Buy | No | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704915025000 | 0xdbbc5892 | 0x7ac907e5 | Buy | No | ❌ | $10.00 | 158.73 | 0.0630 | 📖 | Tx |
1704914989000 | 0xad857c19 | 0x7ac907e5 | Buy | No | ❌ | $7.50 | 119.05 | 0.0630 | 📖 | Tx |
1704914901000 | 0xba32f626 | 0x7ac907e5 | Sell | No | ✅ | $53.00 | 1,000.00 | 0.0530 | 📖 | Tx |
1704914263000 | 0x4a123183 | 0x7ac907e5 | Buy | No | ❌ | $79.34 | 1,586.81 | 0.0500 | 📖 | Tx |
1704914217000 | 0x598ddad7 | 0x7ac907e5 | Buy | No | ❌ | $4.00 | 80.00 | 0.0500 | 📖 | Tx |
1704914161000 | 0xe7cb173e | 0x7ac907e5 | Buy | No | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704914034000 | 0xa3572980 | 0x7ac907e5 | Sell | No | ✅ | $15.86 | 396.44 | 0.0400 | 📖 | Tx |
1704914004000 | 0xac07afe3 | 0x7ac907e5 | Sell | No | ✅ | $37.86 | 946.53 | 0.0400 | 📖 | Tx |
1704914000000 | 0xe7cb173e | 0x7ac907e5 | Buy | No | ❌ | $31.01 | 516.83 | 0.0600 | 📖 | Tx |
1704913968000 | 0x1cb04dda | 0x7ac907e5 | Buy | No | ❌ | $33.42 | 557.04 | 0.0600 | 📖 | Tx |
1704913906000 | 0x8b1032fc | 0x7ac907e5 | Sell | No | ✅ | $0.04 | 0.97 | 0.0400 | 📖 | Tx |
1704913882000 | 0x82d33946 | 0x7ac907e5 | Buy | No | ❌ | $4.80 | 60.00 | 0.0800 | 📖 | Tx |
1704913874000 | 0xac07afe3 | 0x7ac907e5 | Sell | No | ✅ | $63.87 | 1,596.73 | 0.0400 | 📖 | Tx |
1704913808000 | 0x20922fb1 | 0x7ac907e5 | Buy | No | ❌ | $97.91 | 1,087.87 | 0.0900 | 📖 | Tx |
1704913788000 | 0xd19c30f2 | 0x7ac907e5 | Sell | No | ✅ | $3.00 | 60.00 | 0.0500 | 📖 | Tx |
1704913768000 | 0x82d33946 | 0x7ac907e5 | Buy | No | ❌ | $2.00 | 22.22 | 0.0900 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $5.62 | 80.33 | 0.0700 | 📖 | Tx |
1704913586000 | 0x7ac907e5 | 0x2a2c1dc9 | Sell | Yes | ❌ | $264.57 | 293.97 | 0.9000 | 📖 | Tx |
1704913586000 | 0x4bfb41d5 | 0x7ac907e5 | Sell | No | ✅ | $72.98 | 729.77 | 0.1000 | 📖 | Tx |
1704913586000 | 0x7ac907e5 | 0xac07afe3 | Sell | Yes | ❌ | $392.22 | 435.80 | 0.9000 | 📖 | Tx |
1704913558000 | 0x055727f4 | 0x7ac907e5 | Sell | No | ✅ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1704913558000 | 0x055727f4 | 0x7ac907e5 | Sell | No | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1704912592000 | 0x82d33946 | 0x7ac907e5 | Buy | No | ❌ | $5.62 | 62.48 | 0.0900 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0x7ac907e5 | Sell | No | ✅ | $5.00 | 62.48 | 0.0800 | 📖 | Tx |
1
Next