Trades
Bitcoin ETF approved by Jan 15?
0x799e03bd75abccc1830eaa65901e94981e2ddfa9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $660.00 | 750.00 | 0.8800 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $3,440.00 | 4,000.00 | 0.8600 | 📖 | Tx |
1704899731000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $50,138.94 | 58,936.04 | 0.8507 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x498a0697 | Sell | No | ✅ | $3,885.86 | 24,286.64 | 0.1600 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x6356fb47 | Buy | Yes | ✅ | $3,627.62 | 4,122.30 | 0.8800 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0xe00e5f00 | Sell | No | ✅ | $1,563.43 | 10,422.84 | 0.1500 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x6356fb47 | Buy | Yes | ✅ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1704809066000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $43,995.37 | 52,507.01 | 0.8379 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x289eb5fb | Buy | Yes | ✅ | $3,102.72 | 3,693.72 | 0.8400 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $1,500.00 | 10,000.00 | 0.1500 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x72c26d1f | Sell | No | ✅ | $188.26 | 1,045.89 | 0.1800 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $763.31 | 898.01 | 0.8500 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x9d84ce03 | Buy | Yes | ✅ | $4,510.00 | 5,500.00 | 0.8200 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0xef7d4c8f | Buy | Yes | ✅ | $864.53 | 1,029.20 | 0.8400 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x80271197 | Sell | No | ✅ | $462.88 | 3,085.88 | 0.1500 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x289eb5fb | Buy | Yes | ✅ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0xe38b1394 | Sell | No | ✅ | $1,050.00 | 7,000.00 | 0.1500 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $1,520.53 | 8,944.32 | 0.1700 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xe66674d1 | Sell | No | ✅ | $112.00 | 700.00 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xa3572980 | Sell | No | ✅ | $7,191.81 | 47,945.38 | 0.1500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xe25b9180 | Buy | Yes | ✅ | $514.77 | 620.21 | 0.8300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $290.49 | 349.99 | 0.8300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x560bec8a | Sell | No | ✅ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $1,077.12 | 8,285.50 | 0.1300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xdbbc5892 | Sell | No | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xdf64506b | Sell | No | ✅ | $135.00 | 900.00 | 0.1500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xadbc0cd5 | Sell | No | ✅ | $37.31 | 287.00 | 0.1300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xab6dd3b9 | Buy | Yes | ✅ | $13,721.78 | 15,417.73 | 0.8900 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x54f820df | Sell | No | ✅ | $633.74 | 3,960.85 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x9d84ce03 | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x07ad59e1 | Buy | Yes | ✅ | $538.53 | 626.20 | 0.8600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x560bec8a | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xc186006e | Sell | No | ✅ | $448.90 | 2,805.65 | 0.1600 | 📖 | Tx |
1704627462000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $129,998.95 | 151,817.46 | 0.8563 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x88dac9ec | Sell | No | ✅ | $135.82 | 848.87 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $279.72 | 333.00 | 0.8400 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $686.70 | 4,291.87 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $1,300.00 | 10,000.00 | 0.1300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xb515ee48 | Sell | No | ✅ | $674.28 | 4,495.20 | 0.1500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $1,149.27 | 7,661.79 | 0.1500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x209c21d4 | Buy | Yes | ✅ | $1,528.78 | 1,841.90 | 0.8300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $216.49 | 1,273.45 | 0.1700 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $373.50 | 450.00 | 0.8300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,032.00 | 1,200.00 | 0.8600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x4cfef805 | Sell | No | ✅ | $652.30 | 4,076.86 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xdbbc5892 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x560bec8a | Sell | No | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $664.01 | 800.01 | 0.8300 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x07ad59e1 | Sell | No | ✅ | $390.00 | 3,000.00 | 0.1300 | 📖 | Tx |
1
Next