Trades
Bitcoin ETF approved by Jan 15?
0x799e03bd75abccc1830eaa65901e94981e2ddfa9
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
| 1704899731000 | 0x799e03bd | 0x6356fb47 | Buy | Yes | ✅ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
| 1704899731000 | 0x799e03bd | 0x6356fb47 | Buy | Yes | ✅ | $3,627.62 | 4,122.30 | 0.8800 | 📖 | Tx |
| 1704899731000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
| 1704899731000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $50,138.94 | 58,936.04 | 0.8507 | 📖 | Tx |
| 1704899731000 | 0x799e03bd | 0x7789806c | Buy | Yes | ✅ | $3,440.00 | 4,000.00 | 0.8600 | 📖 | Tx |
| 1704899731000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $660.00 | 750.00 | 0.8800 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0x9d84ce03 | Buy | Yes | ✅ | $4,510.00 | 5,500.00 | 0.8200 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0xf6129c47 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0xef7d4c8f | Buy | Yes | ✅ | $864.53 | 1,029.20 | 0.8400 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0x289eb5fb | Buy | Yes | ✅ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0xf6129c47 | Buy | Yes | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0xd42f6a16 | Buy | Yes | ✅ | $8.40 | 10.00 | 0.8400 | 📖 | Tx |
| 1704809066000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $43,995.37 | 52,507.01 | 0.8379 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0x289eb5fb | Buy | Yes | ✅ | $3,102.72 | 3,693.72 | 0.8400 | 📖 | Tx |
| 1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $763.31 | 898.01 | 0.8500 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $279.72 | 333.00 | 0.8400 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $373.50 | 450.00 | 0.8300 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x209c21d4 | Buy | Yes | ✅ | $1,528.78 | 1,841.90 | 0.8300 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $664.01 | 800.01 | 0.8300 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,032.00 | 1,200.00 | 0.8600 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $193.60 | 220.00 | 0.8800 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.70 | 210.00 | 0.8700 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $174.87 | 201.00 | 0.8700 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x3cf3e8d5 | Buy | Yes | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0xe25b9180 | Buy | Yes | ✅ | $514.77 | 620.21 | 0.8300 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x8698edbe | Buy | Yes | ✅ | $290.49 | 349.99 | 0.8300 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0xab6dd3b9 | Buy | Yes | ✅ | $13,721.78 | 15,417.73 | 0.8900 | 📖 | Tx |
| 1704627462000 | 0x799e03bd | 0x07ad59e1 | Buy | Yes | ✅ | $538.53 | 626.20 | 0.8600 | 📖 | Tx |
| 1704627462000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $129,998.95 | 151,817.46 | 0.8563 | 📖 | Tx |
1
Next