Trades
Bitcoin ETF approved by Jan 15?
0x78aa54b1a3a7c2c1645e6a68394c75d244512711
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704920850000 | 0xcd6e5392 | 0x78aa54b1 | Buy | Yes | ✅ | $1,782.00 | 1,800.00 | 0.9900 | 📖 | Tx |
1704920846000 | 0x431ff640 | 0x78aa54b1 | Buy | Yes | ✅ | $14,916.52 | 15,067.19 | 0.9900 | 📖 | Tx |
1704920846000 | 0xf72e599e | 0x78aa54b1 | Buy | Yes | ✅ | $6,267.90 | 6,331.21 | 0.9900 | 📖 | Tx |
1704909922000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $909.93 | 999.92 | 0.9100 | 📖 | Tx |
1704909922000 | 0x78aa54b1 | 0xbc87e286 | Sell | No | ✅ | $89.99 | 999.92 | 0.0900 | 📖 | Tx |
1704909814000 | 0x78aa54b1 | 0x81947ab2 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1704909814000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1704909660000 | 0xc91cfc6b | 0x78aa54b1 | Sell | Yes | ❌ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1704909658000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $8,460.36 | 9,400.40 | 0.9000 | 📖 | Tx |
1704908860000 | 0x4850d96b | 0x78aa54b1 | Sell | Yes | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1704908130000 | 0x8120a3b8 | 0x78aa54b1 | Sell | Yes | ❌ | $325.20 | 378.14 | 0.8600 | 📖 | Tx |
1704908120000 | 0xc4946409 | 0x78aa54b1 | Sell | Yes | ❌ | $243.38 | 283.00 | 0.8600 | 📖 | Tx |
1704905098000 | 0xc2b66d44 | 0x78aa54b1 | Sell | Yes | ❌ | $109.62 | 130.50 | 0.8400 | 📖 | Tx |
1704903245000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $6,630.82 | 7,367.58 | 0.9000 | 📖 | Tx |
1704903245000 | 0x78aa54b1 | 0x88dac9ec | Sell | No | ✅ | $299.94 | 2,999.36 | 0.1000 | 📖 | Tx |
1704903245000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1704903245000 | 0x78aa54b1 | 0xc6af0ebb | Sell | No | ✅ | $386.82 | 3,868.22 | 0.1000 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x5a9b6b3e | Sell | No | ✅ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xf47232f5 | Sell | No | ✅ | $118.96 | 849.71 | 0.1400 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xf872ca47 | Sell | No | ✅ | $2,262.34 | 14,139.64 | 0.1600 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x9062ed60 | Sell | No | ✅ | $24.70 | 176.44 | 0.1400 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x9d84ce03 | Sell | No | ✅ | $383.98 | 2,742.73 | 0.1400 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xb515ee48 | Sell | No | ✅ | $450.00 | 3,000.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xb515ee48 | Sell | No | ✅ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x79a5b3c5 | Sell | No | ✅ | $495.00 | 3,300.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x5a9b6b3e | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x6d4ef98f | Sell | No | ✅ | $502.48 | 4,187.35 | 0.1200 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xa72c6bf6 | Sell | No | ✅ | $6.30 | 45.00 | 0.1400 | 📖 | Tx |
1704890241000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $29,993.86 | 35,198.06 | 0.8521 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xef7d4c8f | Buy | Yes | ✅ | $136.76 | 157.19 | 0.8700 | 📖 | Tx |
1704707628000 | 0x840f1b78 | 0x78aa54b1 | Sell | Yes | ❌ | $1,986.92 | 2,423.08 | 0.8200 | 📖 | Tx |
1704707552000 | 0x34e43030 | 0x78aa54b1 | Sell | Yes | ❌ | $6,949.69 | 8,475.23 | 0.8200 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0x78aa54b1 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1704629114000 | 0x7a9db73d | 0x78aa54b1 | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704580680000 | 0x78aa54b1 | 0x008fd9ba | Sell | No | ✅ | $347.64 | 2,317.61 | 0.1500 | 📖 | Tx |
1704580680000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $1,969.97 | 2,317.61 | 0.8500 | 📖 | Tx |
1704503965000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $2,111.90 | 2,514.17 | 0.8400 | 📖 | Tx |
1704503953000 | 0x8bdb35a7 | 0x78aa54b1 | Sell | Yes | ❌ | $5,250.00 | 6,250.00 | 0.8400 | 📖 | Tx |
1704503807000 | 0xe7850b13 | 0x78aa54b1 | Sell | Yes | ❌ | $523.73 | 623.49 | 0.8400 | 📖 | Tx |
1704503167000 | 0x903d1f6b | 0x78aa54b1 | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704503047000 | 0x903d1f6b | 0x78aa54b1 | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704502813000 | 0x4a318168 | 0x78aa54b1 | Sell | Yes | ❌ | $262.50 | 312.50 | 0.8400 | 📖 | Tx |
1704502491000 | 0xddc67d7a | 0x78aa54b1 | Sell | Yes | ❌ | $243.47 | 289.84 | 0.8400 | 📖 | Tx |
1704497330000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $180.60 | 210.00 | 0.8600 | 📖 | Tx |
1704497330000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $180.60 | 210.00 | 0.8600 | 📖 | Tx |
1704496239000 | 0xa3572980 | 0x78aa54b1 | Sell | Yes | ❌ | $8,090.54 | 9,518.28 | 0.8500 | 📖 | Tx |
1704495669000 | 0x78aa54b1 | 0xa3572980 | Sell | No | ✅ | $128.94 | 921.00 | 0.1400 | 📖 | Tx |
1704495669000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $792.06 | 921.00 | 0.8600 | 📖 | Tx |
1704475596000 | 0xbccf10c2 | 0x78aa54b1 | Sell | Yes | ❌ | $1,298.27 | 1,664.45 | 0.7800 | 📖 | Tx |
1704475018000 | 0xf51b9dfe | 0x78aa54b1 | Sell | Yes | ❌ | $354.51 | 454.50 | 0.7800 | 📖 | Tx |
1704474130000 | 0x4a123183 | 0x78aa54b1 | Sell | Yes | ❌ | $709.06 | 909.05 | 0.7800 | 📖 | Tx |
1704473978000 | 0xd7344e4c | 0x78aa54b1 | Sell | Yes | ❌ | $720.12 | 923.23 | 0.7800 | 📖 | Tx |
1704473316000 | 0x39d035db | 0x78aa54b1 | Sell | Yes | ❌ | $251.98 | 323.05 | 0.7800 | 📖 | Tx |
1704473043000 | 0xc4af7536 | 0x78aa54b1 | Sell | Yes | ❌ | $741.13 | 950.16 | 0.7800 | 📖 | Tx |
1704468042000 | 0x07ad59e1 | 0x78aa54b1 | Sell | Yes | ❌ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1704467994000 | 0x78aa54b1 | 0x8698edbe | Buy | Yes | ✅ | $960.00 | 1,200.00 | 0.8000 | 📖 | Tx |
1704467994000 | 0x78aa54b1 | 0x94f62ecc | Sell | No | ✅ | $247.00 | 1,300.00 | 0.1900 | 📖 | Tx |
1704467994000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $4,001.22 | 4,932.07 | 0.8113 | 📖 | Tx |
1704467994000 | 0x78aa54b1 | 0x077feba8 | Sell | No | ✅ | $383.14 | 2,128.54 | 0.1800 | 📖 | Tx |
1704467994000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $156.00 | 195.00 | 0.8000 | 📖 | Tx |
1704467994000 | 0x78aa54b1 | 0x077feba8 | Buy | Yes | ✅ | $86.82 | 108.53 | 0.8000 | 📖 | Tx |
1704431692000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $214.88 | 272.00 | 0.7900 | 📖 | Tx |
1704431692000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1704431692000 | 0x78aa54b1 | 0xd42f6a16 | Buy | Yes | ✅ | $39.50 | 50.00 | 0.7900 | 📖 | Tx |
1704416299000 | 0x78aa54b1 | 0xe25b9180 | Buy | Yes | ✅ | $632.09 | 761.56 | 0.8300 | 📖 | Tx |
1704416299000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $1,002.07 | 1,207.56 | 0.8298 | 📖 | Tx |
1704416299000 | 0x78aa54b1 | 0x8698edbe | Buy | Yes | ✅ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1704416299000 | 0x78aa54b1 | 0xbc87e286 | Buy | Yes | ✅ | $21.58 | 26.00 | 0.8300 | 📖 | Tx |
1704416299000 | 0x78aa54b1 | 0xd42f6a16 | Buy | Yes | ✅ | $16.40 | 20.00 | 0.8200 | 📖 | Tx |
1704415563000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $764.40 | 910.00 | 0.8400 | 📖 | Tx |
1704415563000 | 0x78aa54b1 | 0x8698edbe | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704415563000 | 0x78aa54b1 | 0x65e12124 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704415563000 | 0x78aa54b1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $176.40 | 210.00 | 0.8400 | 📖 | Tx |
1704412510000 | 0x78aa54b1 | 0xbc87e286 | Sell | No | ✅ | $3.63 | 20.14 | 0.1800 | 📖 | Tx |
1704412510000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $16.51 | 20.14 | 0.8200 | 📖 | Tx |
1704412349000 | 0x78aa54b1 | 0xd0560b14 | Sell | No | ✅ | $8.11 | 40.54 | 0.2000 | 📖 | Tx |
1704412349000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $32.43 | 40.54 | 0.8000 | 📖 | Tx |
1704411968000 | 0x78aa54b1 | 0xbc87e286 | Sell | No | ✅ | $10.16 | 56.46 | 0.1800 | 📖 | Tx |
1704411968000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $50.40 | 61.46 | 0.8200 | 📖 | Tx |
1704411968000 | 0x78aa54b1 | 0xd42f6a16 | Buy | Yes | ✅ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1
Next