Trades
NFL Monday: Raiders vs. Chiefs
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665458567000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $8.31 | 217.74 | 0.0382 | Tx | ||
1665458545000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $1.00 | 3.19 | 0.3130 | Tx | ||
1665458211000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $8.81 | 17.28 | 0.5101 | Tx | ||
1665458195000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $10.56 | 20.05 | 0.5267 | Tx | ||
1665458171000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $8.90 | 19.91 | 0.4470 | Tx | ||
1665457929000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $11.90 | 61.30 | 0.1941 | Tx | ||
1665455453000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $11.90 | 46.18 | 0.2577 | Tx | ||
1665455411000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 21.75 | 0.2299 | Tx | ||
1665455099000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $5.96 | 33.96 | 0.1754 | Tx | ||
1665455025000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $11.78 | 47.02 | 0.2506 | Tx | ||
1665455007000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 19.09 | 0.2619 | Tx | ||
1665454779000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $8.00 | 22.98 | 0.3481 | Tx | ||
1665454657000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 15.70 | 0.3185 | Tx | ||
1665454567000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $12.39 | 37.44 | 0.3309 | Tx | ||
1665454549000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 37.00 | 0.4054 | Tx | ||
1665454517000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 43.10 | 0.3480 | Tx | ||
1665454441000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $40.91 | 116.69 | 0.3506 | Tx | ||
1665454393000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $21.59 | 55.69 | 0.3877 | Tx | ||
1665454369000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $39.44 | 100.01 | 0.3944 | Tx | ||
1665454351000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $44.36 | 107.42 | 0.4129 | Tx | ||
1665454319000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $18.01 | 44.89 | 0.4012 | Tx | ||
1665454117000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $18.32 | 43.58 | 0.4203 | Tx | ||
1665453921000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $13.84 | 30.72 | 0.4503 | Tx | ||
1665449697000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $22.56 | 47.36 | 0.4764 | Tx | ||
1665449641000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $23.00 | 44.26 | 0.5197 | Tx | ||
1665449615000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $29.20 | 62.27 | 0.4689 | Tx | ||
1665449255000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 76.03 | 0.4446 | Tx | ||
1665449227000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 76.21 | 0.4435 | Tx | ||
1665449215000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 79.46 | 0.4254 | Tx | ||
1665449185000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 87.47 | 0.3864 | Tx | ||
1665449169000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 93.95 | 0.3598 | Tx | ||
1665449151000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 82.40 | 0.4102 | Tx | ||
1665449089000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $40.90 | 104.53 | 0.3913 | Tx | ||
1665449037000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 36.25 | 0.4138 | Tx | ||
1665448967000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.70 | 53.93 | 0.4209 | Tx | ||
1665448821000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 51.25 | 0.2927 | Tx | ||
1665448739000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.00 | 67.81 | 0.3244 | Tx | ||
1665448281000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.00 | 60.31 | 0.3648 | Tx | ||
1665448225000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $21.63 | 59.80 | 0.3617 | Tx | ||
1665448203000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.60 | 65.34 | 0.3459 | Tx | ||
1665448153000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $55.00 | 170.79 | 0.3220 | Tx | ||
1665448043000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $32.27 | 136.60 | 0.2362 | Tx | ||
1665447967000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $34.20 | 135.16 | 0.2530 | Tx | ||
1665447693000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $17.40 | 70.59 | 0.2465 | Tx | ||
1665447669000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $20.76 | 85.56 | 0.2427 | Tx | ||
1665447561000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $17.40 | 87.65 | 0.1985 | Tx | ||
1665447459000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $17.22 | 73.21 | 0.2353 | Tx | ||
1665447027000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $55.00 | 227.67 | 0.2416 | Tx | ||
1665430553000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $27.75 | 111.45 | 0.2490 | Tx |
1
Next