Trades
NFL Monday: Raiders vs. Chiefs
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665458567000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $8.31 | 217.74 | 0.0382 | Tx | ||
1665458545000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $1.00 | 3.19 | 0.3130 | Tx | ||
1665458531000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 1.11 | 0.8999 | Tx | ||
1665458513000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.31 | 0.4332 | Tx | ||
1665458497000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.59 | 0.3865 | Tx | ||
1665458431000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 5.34 | 0.1872 | Tx | ||
1665458267000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $0.40 | 0.78 | 0.5144 | Tx | ||
1665458211000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $8.81 | 17.28 | 0.5101 | Tx | ||
1665458195000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $10.56 | 20.05 | 0.5267 | Tx | ||
1665458171000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $8.90 | 19.91 | 0.4470 | Tx | ||
1665457929000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $11.90 | 61.30 | 0.1941 | Tx | ||
1665455453000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $11.90 | 46.18 | 0.2577 | Tx | ||
1665455411000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 21.75 | 0.2299 | Tx | ||
1665455099000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $5.96 | 33.96 | 0.1754 | Tx | ||
1665455025000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $11.78 | 47.02 | 0.2506 | Tx | ||
1665455007000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 19.09 | 0.2619 | Tx | ||
1665454779000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $8.00 | 22.98 | 0.3481 | Tx | ||
1665454657000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $5.00 | 15.70 | 0.3185 | Tx | ||
1665454567000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $12.39 | 37.44 | 0.3309 | Tx | ||
1665454549000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 37.00 | 0.4054 | Tx | ||
1665454517000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 43.10 | 0.3480 | Tx | ||
1665454441000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $40.91 | 116.69 | 0.3506 | Tx | ||
1665454393000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $21.59 | 55.69 | 0.3877 | Tx | ||
1665454369000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $39.44 | 100.01 | 0.3944 | Tx | ||
1665454351000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $44.36 | 107.42 | 0.4129 | Tx | ||
1665454319000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $18.01 | 44.89 | 0.4012 | Tx | ||
1665454117000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $18.32 | 43.58 | 0.4203 | Tx | ||
1665453921000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $13.84 | 30.72 | 0.4503 | Tx | ||
1665453819000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.10 | 30.40 | 0.4967 | Tx | ||
1665453741000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.10 | 32.38 | 0.4663 | Tx | ||
1665453595000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $10.90 | 24.64 | 0.4424 | Tx | ||
1665453571000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $9.98 | 23.20 | 0.4303 | Tx | ||
1665453553000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $10.52 | 21.84 | 0.4819 | Tx | ||
1665453537000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $11.66 | 26.35 | 0.4423 | Tx | ||
1665453533000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 109.83 | 0.5008 | Tx | ||
1665453513000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.00 | 76.10 | 0.4336 | Tx | ||
1665453301000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $111.00 | 257.64 | 0.4308 | Tx | ||
1665453279000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 128.53 | 0.4279 | Tx | ||
1665453055000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $111.00 | 255.05 | 0.4352 | Tx | ||
1665453003000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 122.99 | 0.4472 | Tx | ||
1665452981000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $88.00 | 198.34 | 0.4437 | Tx | ||
1665452656000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $25.00 | 67.18 | 0.3722 | Tx | ||
1665452514000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $11.00 | 30.45 | 0.3612 | Tx | ||
1665452406000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 37.87 | 0.3485 | Tx | ||
1665452255000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 35.72 | 0.3696 | Tx | ||
1665452097000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $13.61 | 31.58 | 0.4310 | Tx | ||
1665452091000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 29.98 | 0.4402 | Tx | ||
1665452077000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 31.28 | 0.4221 | Tx | ||
1665451913000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $19.20 | 49.56 | 0.3874 | Tx | ||
1665451781000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $18.16 | 42.00 | 0.4325 | Tx | ||
1665451691000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $19.20 | 41.55 | 0.4621 | Tx | ||
1665451621000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $19.20 | 47.13 | 0.4074 | Tx | ||
1665451319000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $12.60 | 30.32 | 0.4156 | Tx | ||
1665451207000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $12.60 | 31.22 | 0.4036 | Tx | ||
1665451139000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $13.72 | 32.37 | 0.4239 | Tx | ||
1665451135000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $12.60 | 29.06 | 0.4335 | Tx | ||
1665451079000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.00 | 40.07 | 0.3744 | Tx | ||
1665451023000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.80 | 80.54 | 0.2955 | Tx | ||
1665450969000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.80 | 70.94 | 0.3355 | Tx | ||
1665450907000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $23.25 | 85.64 | 0.2715 | Tx | ||
1665450883000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.80 | 78.94 | 0.3015 | Tx | ||
1665450845000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $23.56 | 77.15 | 0.3054 | Tx | ||
1665450635000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $32.60 | 97.96 | 0.3328 | Tx | ||
1665450631000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $22.00 | 64.15 | 0.3429 | Tx | ||
1665450555000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $22.00 | 64.94 | 0.3388 | Tx | ||
1665450487000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.80 | 101.64 | 0.3325 | Tx | ||
1665450457000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $33.46 | 102.64 | 0.3260 | Tx | ||
1665450441000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.80 | 101.58 | 0.3328 | Tx | ||
1665450391000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $32.35 | 97.53 | 0.3316 | Tx | ||
1665450329000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $11.00 | 30.81 | 0.3570 | Tx | ||
1665450289000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $20.07 | 55.63 | 0.3608 | Tx | ||
1665450193000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $36.97 | 95.96 | 0.3853 | Tx | ||
1665450187000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.80 | 86.53 | 0.3906 | Tx | ||
1665450169000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $31.74 | 91.40 | 0.3473 | Tx | ||
1665450157000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $33.46 | 91.35 | 0.3663 | Tx | ||
1665449845000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $24.16 | 54.94 | 0.4398 | Tx | ||
1665449817000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.00 | 54.43 | 0.4226 | Tx | ||
1665449755000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $22.77 | 51.21 | 0.4446 | Tx | ||
1665449697000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $22.56 | 47.36 | 0.4764 | Tx | ||
1665449641000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $23.00 | 44.26 | 0.5197 | Tx | ||
1665449615000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $29.20 | 62.27 | 0.4689 | Tx | ||
1665449255000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 76.03 | 0.4446 | Tx | ||
1665449227000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 76.21 | 0.4435 | Tx | ||
1665449215000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 79.46 | 0.4254 | Tx | ||
1665449185000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 87.47 | 0.3864 | Tx | ||
1665449169000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 93.95 | 0.3598 | Tx | ||
1665449151000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $33.80 | 82.40 | 0.4102 | Tx | ||
1665449089000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $40.90 | 104.53 | 0.3913 | Tx | ||
1665449037000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 36.25 | 0.4138 | Tx | ||
1665448967000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.70 | 53.93 | 0.4209 | Tx | ||
1665448821000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $15.00 | 51.25 | 0.2927 | Tx | ||
1665448739000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.00 | 67.81 | 0.3244 | Tx | ||
1665448281000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.00 | 60.31 | 0.3648 | Tx | ||
1665448225000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $21.63 | 59.80 | 0.3617 | Tx | ||
1665448203000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $22.60 | 65.34 | 0.3459 | Tx | ||
1665448153000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $55.00 | 170.79 | 0.3220 | Tx | ||
1665448043000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $32.27 | 136.60 | 0.2362 | Tx | ||
1665447967000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $34.20 | 135.16 | 0.2530 | Tx | ||
1665447693000 | 0x7668efbc | 0x8da6a154 | Buy | Raiders | $17.40 | 70.59 | 0.2465 | Tx | ||
1665447669000 | 0x7668efbc | 0x8da6a154 | Sell | Raiders | $20.76 | 85.56 | 0.2427 | Tx |
1
Next