Trades
Will the price of natural gas be $7.00 or more on October 10, 2022? (NOV 2022 Future)
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665469025000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $3.41 | 8,261.15 | 0.0004 | Tx | |
1665426998000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $1.76 | 3,605.56 | 0.0005 | Tx | |
1665426982000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $6.89 | 10,081.18 | 0.0007 | Tx | |
1665426866000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $7.51 | 6,956.54 | 0.0011 | Tx | |
1665426704000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $6.10 | 3,878.06 | 0.0016 | Tx | |
1665426628000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.14 | 4,493.28 | 0.0023 | Tx | |
1665426548000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $9.99 | 3,024.51 | 0.0033 | Tx | |
1665426534000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.12 | 2,229.88 | 0.0045 | Tx | |
1665426520000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.22 | 1,706.83 | 0.0060 | Tx | |
1665426252000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.06 | 1,327.69 | 0.0076 | Tx | |
1665426110000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.10 | 1,075.11 | 0.0094 | Tx | |
1665425456000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $9.36 | 780.37 | 0.0120 | Tx | |
1665425294000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.08 | 660.82 | 0.0153 | Tx | |
1665425254000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 568.40 | 0.0178 | Tx | |
1665425230000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 493.79 | 0.0204 | Tx | |
1665423114000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $7.81 | 340.12 | 0.0230 | Tx | |
1665421233000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.11 | 307.97 | 0.0328 | Tx | |
1665420875000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 277.63 | 0.0363 | Tx | |
1665420405000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.09 | 252.09 | 0.0400 | Tx | |
1665419960000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.10 | 230.32 | 0.0438 | Tx | |
1665419862000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $11.57 | 240.56 | 0.0481 | Tx | |
1665416407000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 237.28 | 0.0430 | Tx | |
1665415293000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 249.46 | 0.0409 | Tx | |
1665415271000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $25.00 | 725.54 | 0.0345 | Tx | |
1665415257000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 354.96 | 0.0287 | Tx | |
1665408290000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 48.55 | 0.2101 | Tx | |
1665407385000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 71.60 | 0.1425 | Tx | |
1665407309000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 81.60 | 0.1250 | Tx | |
1665407067000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 150.16 | 0.0679 | Tx | |
1665354608000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $10.20 | 70.69 | 0.1443 | Tx | |
1665170255000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $13.28 | 47.31 | 0.2808 | Tx | |
1665169149000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $10.99 | 37.58 | 0.2925 | Tx | |
1665166675000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $13.35 | 36.36 | 0.3671 | Tx | |
1665166659000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $13.56 | 36.36 | 0.3730 | Tx | |
1665164230000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $12.70 | 33.54 | 0.3788 | Tx | |
1665161870000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $22.94 | 55.65 | 0.4122 | Tx | |
1665160352000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $13.70 | 32.42 | 0.4226 | Tx | |
1665159914000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $13.70 | 32.87 | 0.4168 | Tx | |
1665159208000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $13.70 | 33.33 | 0.4110 | Tx | |
1665159016000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $13.70 | 33.81 | 0.4051 | Tx | |
1665158866000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $13.70 | 34.31 | 0.3992 | Tx | |
1665157890000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $25.00 | 63.97 | 0.3908 | Tx | |
1665091346000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.91 | 45.35 | 0.4171 | Tx | |
1665090248000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.91 | 44.74 | 0.4227 | Tx | |
1665090232000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.91 | 44.16 | 0.4283 | Tx | |
1665076005000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $19.10 | 37.85 | 0.5046 | Tx | |
1665075581000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $19.10 | 38.23 | 0.4996 | Tx | |
1665073894000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.52 | 38.22 | 0.4844 | Tx | |
1665073022000 | 0x7668efbc | 0x7e18cf30 | Buy | No | ❌ | $19.10 | 38.18 | 0.5003 | Tx | |
1665071494000 | 0x7668efbc | 0x7e18cf30 | Sell | No | ✅ | $18.91 | 39.85 | 0.4745 | Tx | |
1665071460000 | 0x7668efbc | 0x7e18cf30 | Sell | No | ✅ | $18.91 | 39.42 | 0.4797 | Tx | |
1665068863000 | 0x7668efbc | 0x7e18cf30 | Sell | No | ✅ | $17.10 | 35.23 | 0.4854 | Tx | |
1665068479000 | 0x7668efbc | 0x7e18cf30 | Sell | No | ✅ | $13.56 | 27.62 | 0.4911 | Tx | |
1665067875000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $13.70 | 27.18 | 0.5040 | Tx | |
1665067243000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $15.80 | 32.68 | 0.4835 | Tx | |
1665065016000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $15.80 | 31.69 | 0.4986 | Tx | |
1665064540000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $15.80 | 32.02 | 0.4935 | Tx | |
1665063882000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $15.80 | 32.35 | 0.4884 | Tx | |
1665057554000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $25.30 | 49.96 | 0.5064 | Tx | |
1665057508000 | 0x7668efbc | 0x7e18cf30 | Sell | No | ✅ | $15.64 | 31.28 | 0.5000 | Tx | |
1664999917000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.70 | 45.44 | 0.4556 | Tx | |
1664999805000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.70 | 45.99 | 0.4501 | Tx | |
1664985642000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.70 | 46.99 | 0.4405 | Tx | |
1664974907000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $17.20 | 36.82 | 0.4671 | Tx | |
1664974851000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $17.20 | 37.25 | 0.4618 | Tx | |
1664974831000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $17.20 | 37.69 | 0.4564 | Tx | |
1664974815000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $17.20 | 38.15 | 0.4509 | Tx | |
1664908311000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 49.18 | 0.4107 | Tx | |
1664907887000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 49.89 | 0.4049 | Tx | |
1664902540000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 51.86 | 0.3895 | Tx | |
1664901610000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 53.50 | 0.3776 | Tx | |
1664900389000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 56.58 | 0.3570 | Tx | |
1664900373000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 57.58 | 0.3508 | Tx | |
1664893115000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 58.33 | 0.3463 | Tx | |
1664892961000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 61.27 | 0.3297 | Tx | |
1664892940000 | 0x7668efbc | 0x7e18cf30 | Sell | No | ✅ | $19.37 | 28.85 | 0.6714 | Tx | |
1664891565000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 67.02 | 0.3014 | Tx | |
1664890689000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 68.48 | 0.2950 | Tx | |
1664890675000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 70.01 | 0.2885 | Tx | |
1664890141000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 71.61 | 0.2821 | Tx | |
1664890129000 | 0x7668efbc | 0x7e18cf30 | Buy | Yes | ✅ | $20.20 | 73.30 | 0.2756 | Tx | |
1664838535000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.71 | 65.98 | 0.2836 | Tx | |
1664836379000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.71 | 64.53 | 0.2899 | Tx | |
1664836365000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.71 | 63.15 | 0.2963 | Tx | |
1664836303000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.33 | 60.60 | 0.3026 | Tx | |
1664836295000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.71 | 60.59 | 0.3088 | Tx | |
1664836168000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $28.29 | 89.32 | 0.3167 | Tx | |
1664836110000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $44.72 | 136.02 | 0.3288 | Tx | |
1664836102000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.71 | 55.14 | 0.3393 | Tx | |
1664836088000 | 0x7668efbc | 0x7e18cf30 | Sell | Yes | ❌ | $18.71 | 54.16 | 0.3455 | Tx |
1
Next