Trades
Ethereum ETF approved by May 31?
0x745bc7524264a1aea5e28feaa99696b4b9e2ff04
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716502048000 | 0x87b2bc32 | 0x745bc752 | Buy | No | ❌ | $1,281.33 | 7,537.25 | 0.1700 | 📖 | Tx |
1716501990000 | 0x96b0e0b2 | 0x745bc752 | Buy | No | ❌ | $63.64 | 374.36 | 0.1700 | 📖 | Tx |
1716501950000 | 0x5aa872dc | 0x745bc752 | Buy | No | ❌ | $50.00 | 294.12 | 0.1700 | 📖 | Tx |
1716501946000 | 0x8f790a92 | 0x745bc752 | Buy | No | ❌ | $60.15 | 353.84 | 0.1700 | 📖 | Tx |
1716501902000 | 0xcb0a1006 | 0x745bc752 | Buy | No | ❌ | $168.02 | 988.35 | 0.1700 | 📖 | Tx |
1716501744000 | 0x2e7d61d1 | 0x745bc752 | Sell | No | ✅ | $1,241.23 | 9,547.93 | 0.1300 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x745bc752 | Buy | No | ❌ | $113.48 | 667.51 | 0.1700 | 📖 | Tx |
1716500382000 | 0x6ff644e1 | 0x745bc752 | Buy | No | ❌ | $19.50 | 114.69 | 0.1700 | 📖 | Tx |
1716500054000 | 0x8cf65606 | 0x745bc752 | Buy | No | ❌ | $6.26 | 28.44 | 0.2200 | 📖 | Tx |
1716499864000 | 0x5a64117f | 0x745bc752 | Buy | No | ❌ | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx |
1716499864000 | 0x5a64117f | 0x745bc752 | Buy | No | ❌ | $195.34 | 887.90 | 0.2200 | 📖 | Tx |
1716499864000 | 0x5a64117f | 0x745bc752 | Buy | No | ❌ | $41.66 | 189.37 | 0.2200 | 📖 | Tx |
1716499822000 | 0x3aca1150 | 0x745bc752 | Sell | No | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1716499746000 | 0xe5981d2c | 0x745bc752 | Buy | No | ❌ | $2.66 | 12.09 | 0.2200 | 📖 | Tx |
1716499736000 | 0xd32550bd | 0x745bc752 | Buy | No | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1716499708000 | 0x8352cfe9 | 0x745bc752 | Sell | No | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1716499654000 | 0x9ff74699 | 0x745bc752 | Sell | No | ✅ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x745bc752 | Buy | No | ❌ | $1,539.15 | 6,691.95 | 0.2300 | 📖 | Tx |
1716499354000 | 0x99c1be99 | 0x745bc752 | Buy | No | ❌ | $138.00 | 600.00 | 0.2300 | 📖 | Tx |
1716499348000 | 0x8c94f445 | 0x745bc752 | Buy | No | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1716499340000 | 0x728d7235 | 0x745bc752 | Buy | No | ❌ | $995.00 | 4,326.08 | 0.2300 | 📖 | Tx |
1716499326000 | 0x17ce5604 | 0x745bc752 | Buy | No | ❌ | $300.00 | 1,304.35 | 0.2300 | 📖 | Tx |
1716499296000 | 0xd2b98287 | 0x745bc752 | Buy | No | ❌ | $947.02 | 4,117.50 | 0.2300 | 📖 | Tx |
1716499038000 | 0xcdd75e90 | 0x745bc752 | Buy | No | ❌ | $4,100.80 | 18,640.00 | 0.2200 | 📖 | Tx |
1716499036000 | 0x4c7a0e27 | 0x745bc752 | Buy | No | ❌ | $299.20 | 1,360.00 | 0.2200 | 📖 | Tx |
1716498974000 | 0x4bfb41d5 | 0x745bc752 | Buy | No | ❌ | $802.03 | 4,455.74 | 0.1800 | 📖 | Tx |
1716498974000 | 0x745bc752 | 0xf4f3476b | Sell | No | ✅ | $802.03 | 4,455.74 | 0.1800 | 📖 | Tx |
1716498668000 | 0xd32550bd | 0x745bc752 | Sell | No | ✅ | $139.82 | 377.88 | 0.3700 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $45.18 | 145.75 | 0.3100 | 📖 | Tx |
1716498668000 | 0x745bc752 | 0x4b63edc6 | Sell | Yes | ❌ | $100.57 | 145.75 | 0.6900 | 📖 | Tx |
1716498200000 | 0x4b63edc6 | 0x745bc752 | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716498040000 | 0x44e8fadb | 0x745bc752 | Buy | No | ❌ | $8.67 | 22.22 | 0.3900 | 📖 | Tx |
1716497948000 | 0x8f6a96b0 | 0x745bc752 | Sell | No | ✅ | $148.50 | 450.00 | 0.3300 | 📖 | Tx |
1716497838000 | 0x4b63edc6 | 0x745bc752 | Sell | No | ✅ | $0.27 | 0.73 | 0.3700 | 📖 | Tx |
1716497824000 | 0x4b63edc6 | 0x745bc752 | Sell | No | ✅ | $166.23 | 449.27 | 0.3700 | 📖 | Tx |
1716497658000 | 0x5c4e8a83 | 0x745bc752 | Sell | No | ✅ | $46.97 | 114.56 | 0.4100 | 📖 | Tx |
1716497588000 | 0x8cf65606 | 0x745bc752 | Sell | No | ✅ | $11.66 | 28.44 | 0.4100 | 📖 | Tx |
1716497524000 | 0x6e7306de | 0x745bc752 | Sell | No | ✅ | $23.37 | 57.00 | 0.4100 | 📖 | Tx |
1716497506000 | 0x6e7306de | 0x745bc752 | Sell | No | ✅ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1716497480000 | 0x6e7306de | 0x745bc752 | Sell | No | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1716497348000 | 0x0b935e95 | 0x745bc752 | Sell | No | ✅ | $205.00 | 500.00 | 0.4100 | 📖 | Tx |
1716497094000 | 0x0b935e95 | 0x745bc752 | Sell | No | ✅ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1716496444000 | 0x26a005fa | 0x745bc752 | Buy | No | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1716496444000 | 0x0b935e95 | 0x745bc752 | Sell | No | ✅ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1716496444000 | 0xfa029cb7 | 0x745bc752 | Buy | No | ❌ | $134.20 | 305.00 | 0.4400 | 📖 | Tx |
1716496442000 | 0x1cd371c8 | 0x745bc752 | Buy | No | ❌ | $99.45 | 195.00 | 0.5100 | 📖 | Tx |
1716496442000 | 0x82c1ea49 | 0x745bc752 | Sell | No | ✅ | $9.41 | 22.40 | 0.4200 | 📖 | Tx |
1716496442000 | 0x9b93fa2a | 0x745bc752 | Sell | No | ✅ | $72.41 | 172.41 | 0.4200 | 📖 | Tx |
1716496440000 | 0x5823a87f | 0x745bc752 | Buy | No | ❌ | $1,620.00 | 2,000.00 | 0.8100 | 📖 | Tx |
1716496440000 | 0x5823a87f | 0x745bc752 | Buy | No | ❌ | $73.32 | 88.34 | 0.8300 | 📖 | Tx |
1716494031000 | 0xae112bfd | 0x745bc752 | Buy | No | ❌ | $622.64 | 1,682.81 | 0.3700 | 📖 | Tx |
1716493905000 | 0x47bc4b50 | 0x745bc752 | Buy | No | ❌ | $1.85 | 5.00 | 0.3700 | 📖 | Tx |
1716493727000 | 0x1cd371c8 | 0x745bc752 | Buy | No | ❌ | $424.38 | 1,146.98 | 0.3700 | 📖 | Tx |
1716493727000 | 0x1cd371c8 | 0x745bc752 | Buy | No | ❌ | $375.62 | 1,015.18 | 0.3700 | 📖 | Tx |
1716493561000 | 0x9621048f | 0x745bc752 | Buy | No | ❌ | $50.00 | 135.14 | 0.3700 | 📖 | Tx |
1716493505000 | 0xa7b0c7f4 | 0x745bc752 | Buy | No | ❌ | $149.99 | 405.38 | 0.3700 | 📖 | Tx |
1716493385000 | 0x6dead131 | 0x745bc752 | Buy | No | ❌ | $180.00 | 486.49 | 0.3700 | 📖 | Tx |
1716493255000 | 0xc3154c44 | 0x745bc752 | Buy | No | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1716492937000 | 0x3cf3e8d5 | 0x745bc752 | Buy | No | ❌ | $121.73 | 329.01 | 0.3700 | 📖 | Tx |
1715638091000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $1,409.94 | 1,678.50 | 0.8400 | 📖 | Tx |
1715638091000 | 0x745bc752 | 0x1b621458 | Sell | Yes | ❌ | $268.56 | 1,678.50 | 0.1600 | 📖 | Tx |
1715380135000 | 0xb0c5d94c | 0x745bc752 | Sell | No | ✅ | $230.92 | 271.67 | 0.8500 | 📖 | Tx |
1715380041000 | 0x7db486de | 0x745bc752 | Sell | No | ✅ | $25.50 | 30.00 | 0.8500 | 📖 | Tx |
1715379985000 | 0xb0c5d94c | 0x745bc752 | Sell | No | ✅ | $283.33 | 333.33 | 0.8500 | 📖 | Tx |
1715379965000 | 0x7db486de | 0x745bc752 | Sell | No | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1715110684000 | 0x4bfb41d5 | 0x745bc752 | Buy | No | ❌ | $115.32 | 124.00 | 0.9300 | 📖 | Tx |
1715110684000 | 0x745bc752 | 0xfffe4013 | Buy | Yes | ✅ | $8.68 | 124.00 | 0.0700 | 📖 | Tx |
1715025718000 | 0x8a859543 | 0x745bc752 | Sell | No | ✅ | $1,038.70 | 1,105.00 | 0.9400 | 📖 | Tx |
1715018700000 | 0xc638286a | 0x745bc752 | Sell | No | ✅ | $156.67 | 166.67 | 0.9400 | 📖 | Tx |
1715015048000 | 0xbe981500 | 0x745bc752 | Sell | No | ✅ | $634.09 | 674.56 | 0.9400 | 📖 | Tx |
1714963277000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $1,235.00 | 1,300.00 | 0.9500 | 📖 | Tx |
1714963277000 | 0x745bc752 | 0xaaf4acaf | Buy | No | ❌ | $1,024.10 | 1,078.00 | 0.9500 | 📖 | Tx |
1714963277000 | 0x745bc752 | 0xd42f6a16 | Sell | Yes | ❌ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1714474613000 | 0x745bc752 | 0xecdbd795 | Sell | No | ✅ | $1,368.56 | 1,537.71 | 0.8900 | 📖 | Tx |
1714474613000 | 0x745bc752 | 0x24c8cf69 | Sell | No | ✅ | $131.09 | 147.29 | 0.8900 | 📖 | Tx |
1714474613000 | 0x4bfb41d5 | 0x745bc752 | Buy | No | ❌ | $1,499.65 | 1,685.00 | 0.8900 | 📖 | Tx |
1713904676000 | 0xbbd7a29b | 0x745bc752 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1713903662000 | 0x7a7afeaf | 0x745bc752 | Sell | No | ✅ | $4,355.13 | 4,949.01 | 0.8800 | 📖 | Tx |
1713903019000 | 0x3cf3e8d5 | 0x745bc752 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1713902685000 | 0x20054442 | 0x745bc752 | Sell | No | ✅ | $3,695.99 | 4,199.99 | 0.8800 | 📖 | Tx |
1713810569000 | 0x11f5d2f0 | 0x745bc752 | Sell | No | ✅ | $4,895.00 | 5,500.00 | 0.8900 | 📖 | Tx |
1713810569000 | 0x11f5d2f0 | 0x745bc752 | Sell | No | ✅ | $1,958.00 | 2,200.00 | 0.8900 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x745bc752 | Buy | No | ❌ | $8,340.20 | 9,371.01 | 0.8900 | 📖 | Tx |
1713650279000 | exogenykarl | 0x745bc752 | Sell | No | ✅ | $220.00 | 250.00 | 0.8800 | 📖 | Tx |
1713645406000 | 0x7789806c | 0x745bc752 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1713564747000 | 0x745bc752 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.53 | 23.00 | 0.1100 | 📖 | Tx |
1713564747000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $20.47 | 23.00 | 0.8900 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x745bc752 | Sell | No | ✅ | $5,400.00 | 6,000.00 | 0.9000 | 📖 | Tx |
1713509345000 | 0x3d23b4a5 | 0x745bc752 | Sell | No | ✅ | $14.79 | 17.00 | 0.8700 | 📖 | Tx |
1713501225000 | 0x9d84ce03 | 0x745bc752 | Sell | No | ✅ | $6,934.40 | 7,880.00 | 0.8800 | 📖 | Tx |
1712477842000 | 0x71b1fbe7 | 0x745bc752 | Sell | No | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1712351780000 | 0x745bc752 | 0xe25b9180 | Sell | Yes | ❌ | $125.68 | 785.48 | 0.1600 | 📖 | Tx |
1712351780000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1712351780000 | 0x745bc752 | 0xa67209aa | Sell | Yes | ❌ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1712351780000 | 0x745bc752 | 0xd42f6a16 | Sell | Yes | ❌ | $34.32 | 214.52 | 0.1600 | 📖 | Tx |
1712278920000 | 0x9d84ce03 | 0x745bc752 | Buy | No | ❌ | $4,100.00 | 5,000.00 | 0.8200 | 📖 | Tx |
1712278610000 | 0x745bc752 | 0x9d84ce03 | Sell | Yes | ❌ | $1,223.21 | 6,795.62 | 0.1800 | 📖 | Tx |
1712278610000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $14,200.76 | 17,318.00 | 0.8200 | 📖 | Tx |
1712278610000 | 0x745bc752 | 0x6b7ec4ba | Buy | No | ❌ | $8,628.35 | 10,522.38 | 0.8200 | 📖 | Tx |
1
Next