Trades
NHL: Will the Rangers beat the Penguins by more than 1.5 goals in their May 3, 7:00 PM ET matchup?
0x733da628c2c5e6a2181c5b159a9c814398ed1327
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651628262000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.18 | 34.07 | 0.0639 | Tx | |
1651628248000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.18 | 40.59 | 0.0537 | Tx | |
1651628238000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.20 | 31.98 | 0.0688 | Tx | |
1651628228000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.32 | 36.58 | 0.0908 | Tx | |
1651628194000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.17 | 43.05 | 0.0504 | Tx | |
1651628150000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $2.18 | 39.36 | 0.0555 | Tx | |
1651628138000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.29 | 28.32 | 0.1162 | Tx | |
1651628128000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.65 | 38.13 | 0.1481 | Tx | |
1651628118000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.50 | 29.52 | 0.1863 | Tx | |
1651628108000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.56 | 24.60 | 0.2261 | Tx | |
1651628098000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.59 | 18.45 | 0.3032 | Tx | |
1651628088000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.56 | 14.17 | 0.3927 | Tx | |
1651627562000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.29 | 29.50 | 0.1116 | Tx | |
1651625076000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.31 | 15.95 | 0.2073 | Tx | |
1651625066000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $5.51 | 15.91 | 0.3463 | Tx | |
1651625012000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 9.18 | 0.3594 | Tx | |
1651625000000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 12.93 | 0.3827 | Tx | |
1651624986000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 13.85 | 0.3574 | Tx | |
1651624974000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $5.61 | 17.62 | 0.3184 | Tx | |
1651624846000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.22 | 8.64 | 0.3723 | Tx | |
1651624834000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.41 | 8.23 | 0.4139 | Tx | |
1651624814000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.14 | 7.56 | 0.4149 | Tx | |
1651624802000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.29 | 7.56 | 0.4358 | Tx | |
1651624792000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.45 | 7.16 | 0.4814 | Tx | |
1651624780000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $4.95 | 8.42 | 0.5881 | Tx | |
1651624770000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $5.61 | 10.67 | 0.5255 | Tx | |
1651624758000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $5.61 | 11.65 | 0.4816 | Tx | |
1651624746000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $4.80 | 8.07 | 0.5949 | Tx | |
1651624522000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.21 | 14.83 | 0.2167 | Tx | |
1651624211000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.33 | 14.04 | 0.2373 | Tx | |
1651624161000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.40 | 12.96 | 0.2627 | Tx | |
1651624139000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $4.82 | 15.94 | 0.3021 | Tx | |
1651624115000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 8.37 | 0.3940 | Tx | |
1651624103000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 13.61 | 0.3636 | Tx | |
1651624089000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $5.61 | 17.34 | 0.3235 | Tx | |
1651623745000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 7.30 | 0.4519 | Tx | |
1651623733000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 7.71 | 0.4278 | Tx | |
1651623721000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 11.20 | 0.4421 | Tx | |
1651623213000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.24 | 7.56 | 0.4281 | Tx | |
1651623201000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.40 | 7.56 | 0.4491 | Tx | |
1651623191000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $4.95 | 9.90 | 0.5000 | Tx | |
1651623181000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.09 | 7.56 | 0.4092 | Tx | |
1651623169000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $4.77 | 11.80 | 0.4044 | Tx | |
1651623157000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 8.17 | 0.6062 | Tx | |
1651623147000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 9.13 | 0.5421 | Tx | |
1651623001000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.43 | 9.72 | 0.3529 | Tx | |
1651622989000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $3.23 | 8.24 | 0.3927 | Tx | |
1651622969000 | 0x733da628 | 0x7cb44da0 | Sell | No | ✅ | $4.94 | 10.32 | 0.4785 | Tx | |
1651622959000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.74 | 0.4897 | Tx | |
1651622949000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.61 | 0.4994 | Tx | |
1651622937000 | 0x733da628 | 0x7cb44da0 | Buy | No | ❌ | $3.30 | 6.92 | 0.4769 | Tx | |
1651621348000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.25 | 7.56 | 0.4295 | Tx | |
1651621322000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 11.49 | 0.4310 | Tx | |
1651620534000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 6.85 | 0.4819 | Tx | |
1651620522000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $3.30 | 7.64 | 0.4320 | Tx | |
1651620494000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 12.28 | 0.4030 | Tx | |
1651620484000 | 0x733da628 | 0x7cb44da0 | Buy | Yes | ✅ | $4.95 | 11.00 | 0.4499 | Tx | |
1651620472000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.40 | 9.72 | 0.3494 | Tx | |
1651620460000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.21 | 8.64 | 0.3718 | Tx | |
1651620450000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $4.83 | 12.98 | 0.3722 | Tx | |
1651620262000 | 0x733da628 | 0x7cb44da0 | Sell | Yes | ❌ | $3.22 | 9.72 | 0.3313 | Tx |
1
Next