Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647830909000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
496.04
|
0.5161
|
|
Tx
|
1647830863000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
502.51
|
0.5094
|
|
Tx
|
1647830609000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$529.51
|
1,000.00
|
0.5295
|
|
Tx
|
1647828891000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$544.90
|
1,000.00
|
0.5449
|
|
Tx
|
1647824089000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
911.61
|
0.5485
|
|
Tx
|
1647822977000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
491.47
|
0.5209
|
|
Tx
|
1647822959000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
497.75
|
0.5143
|
|
Tx
|
1647822607000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$544.97
|
1,000.00
|
0.5450
|
|
Tx
|
1647822459000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$557.50
|
1,000.00
|
0.5575
|
|
Tx
|
1647819137000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$282.23
|
500.00
|
0.5645
|
|
Tx
|
1647818471000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$285.32
|
500.00
|
0.5706
|
|
Tx
|
1647808509000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
209.77
|
0.4720
|
|
Tx
|
1647795226000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
521.64
|
0.4908
|
|
Tx
|
1647795208000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
529.15
|
0.4838
|
|
Tx
|
1647795188000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
536.98
|
0.4767
|
|
Tx
|
1647792132000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
556.21
|
0.4603
|
|
Tx
|
1647781826000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$210.21
|
500.00
|
0.4204
|
|
Tx
|
1647781798000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$216.35
|
507.22
|
0.4265
|
|
Tx
|
1647781782000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$216.35
|
500.00
|
0.4327
|
|
Tx
|
1647781341000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$221.89
|
500.00
|
0.4438
|
|
Tx
|
1647781317000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$224.98
|
500.00
|
0.4500
|
|
Tx
|
1647780861000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$227.18
|
500.00
|
0.4544
|
|
Tx
|
1647780837000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$231.91
|
503.34
|
0.4607
|
|
Tx
|
1647780253000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$236.46
|
506.90
|
0.4665
|
|
Tx
|
1647780237000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$236.46
|
500.00
|
0.4729
|
|
Tx
|
1647780205000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$242.22
|
500.00
|
0.4844
|
|
Tx
|
1647780157000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$226.52
|
500.00
|
0.4530
|
|
Tx
|
1647749819000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
591.85
|
0.4325
|
|
Tx
|
1647748445000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
602.50
|
0.4249
|
|
Tx
|
1647748123000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
613.67
|
0.4172
|
|
Tx
|
1647748103000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
625.37
|
0.4094
|
|
Tx
|
1647745359000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$197.00
|
500.00
|
0.3940
|
|
Tx
|
1647745329000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$200.03
|
500.00
|
0.4001
|
|
Tx
|
1647737875000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
242.80
|
0.4077
|
|
Tx
|
1647734172000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
246.45
|
0.4017
|
|
Tx
|
1647734088000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
248.35
|
0.3986
|
|
Tx
|
1647734040000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
250.28
|
0.3956
|
|
Tx
|
1647732494000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
669.13
|
0.3826
|
|
Tx
|
1647714193000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$499.00
|
1,598.02
|
0.3123
|
|
Tx
|
1647713343000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$1,000.00
|
3,426.00
|
0.2919
|
|
Tx
|
1647713153000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,394.36
|
0.3586
|
|
Tx
|
1647712939000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
293.22
|
0.3376
|
|
Tx
|
1647712905000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
296.08
|
0.3344
|
|
Tx
|
1647712881000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
299.00
|
0.3311
|
|
Tx
|
1647707103000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
291.84
|
0.3392
|
|
Tx
|
1647707079000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$500.00
|
1,518.48
|
0.3293
|
|
Tx
|
1647706573000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$300.00
|
931.82
|
0.3219
|
|
Tx
|
1647705889000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$900.00
|
2,526.33
|
0.3562
|
|
Tx
|
1647705817000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
264.34
|
0.3745
|
|
Tx
|
1647705777000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
266.59
|
0.3714
|
|
Tx
|
1647705741000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
268.89
|
0.3682
|
|
Tx
|
1647703953000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
106.55
|
0.3660
|
|
Tx
|
1647703009000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$375.98
|
1,000.00
|
0.3760
|
|
Tx
|
1647702741000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$386.99
|
1,000.00
|
0.3870
|
|
Tx
|
1647702367000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$398.28
|
1,000.00
|
0.3983
|
|
Tx
|
1647702243000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$203.48
|
500.00
|
0.4070
|
|
Tx
|
1647702201000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$206.41
|
500.00
|
0.4128
|
|
Tx
|
1647668611000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
611.52
|
0.4186
|
|
Tx
|
1647668597000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
621.39
|
0.4120
|
|
Tx
|
1647668581000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
631.67
|
0.4053
|
|
Tx
|
1647667347000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
642.58
|
0.3984
|
|
Tx
|
1647667277000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
653.76
|
0.3916
|
|
Tx
|
1647667261000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
665.43
|
0.3847
|
|
Tx
|
1647667231000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
271.52
|
0.3646
|
|
Tx
|
1647667215000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
273.57
|
0.3619
|
|
Tx
|
1647667199000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
275.65
|
0.3592
|
|
Tx
|
1647638592000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
245.55
|
0.4032
|
|
Tx
|
1647638552000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
247.13
|
0.4006
|
|
Tx
|
1647625899000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$159.93
|
400.00
|
0.3998
|
|
Tx
|
1647625829000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$207.87
|
500.00
|
0.4157
|
|
Tx
|
1647625805000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$210.99
|
500.00
|
0.4220
|
|
Tx
|
1647625781000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$214.13
|
500.00
|
0.4283
|
|
Tx
|
1647622623000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
221.35
|
0.4473
|
|
Tx
|
1647622605000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
222.59
|
0.4448
|
|
Tx
|
1647622583000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
223.86
|
0.4422
|
|
Tx
|
1647621521000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$199.00
|
453.90
|
0.4384
|
|
Tx
|
1647620979000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
227.80
|
0.4346
|
|
Tx
|
1647620811000
|
0x71b82a34
|
0x98a85471
|
Sell |
Yes |
❌ |
$28.22
|
50.00
|
0.5644
|
|
Tx
|
1647620771000
|
0x71b82a34
|
0x98a85471
|
Sell |
Yes |
❌ |
$455.27
|
800.00
|
0.5691
|
|
Tx
|