Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
0x71b82a34ca4b71f068b26fdd8b8bd12864724963
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648077227000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $13.60 | 600.00 | 0.0227 | Tx | |
1648077195000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $11.62 | 500.00 | 0.0232 | Tx | |
1648077169000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $11.89 | 500.00 | 0.0238 | Tx | |
1648077139000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $12.16 | 500.00 | 0.0243 | Tx | |
1648077083000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $12.45 | 500.00 | 0.0249 | Tx | |
1648077049000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $12.75 | 500.00 | 0.0255 | Tx | |
1648076183000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $13.05 | 500.00 | 0.0261 | Tx | |
1648067062000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $55.41 | 2,000.00 | 0.0277 | Tx | |
1648067036000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $14.73 | 500.00 | 0.0295 | Tx | |
1648067006000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $15.11 | 500.00 | 0.0302 | Tx | |
1648066980000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $15.51 | 500.00 | 0.0310 | Tx | |
1648066958000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $15.91 | 500.00 | 0.0318 | Tx | |
1648066938000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $16.34 | 500.00 | 0.0327 | Tx | |
1648066902000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $16.78 | 500.00 | 0.0336 | Tx | |
1648059194000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $25.00 | 501.62 | 0.0498 | Tx | |
1648052320000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $25.00 | 553.68 | 0.0452 | Tx | |
1648052220000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $25.00 | 560.03 | 0.0446 | Tx | |
1648047204000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $53.47 | 1,000.00 | 0.0535 | Tx | |
1648047112000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $54.63 | 1,000.00 | 0.0546 | Tx | |
1648047090000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $55.82 | 1,000.00 | 0.0558 | Tx | |
1648046458000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $67.49 | 987.00 | 0.0684 | Tx | |
1648046328000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $70.10 | 1,000.00 | 0.0701 | Tx | |
1648042390000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $78.72 | 1,000.00 | 0.0787 | Tx | |
1648041892000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $80.89 | 1,000.00 | 0.0809 | Tx | |
1648041670000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $83.02 | 1,000.00 | 0.0830 | Tx | |
1648041630000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $85.16 | 1,000.00 | 0.0852 | Tx | |
1648041572000 | 0x71b82a34 | 0x98a85471 | Buy | Yes | ✅ | $900.00 | 970.07 | 0.9278 | Tx | |
1648041260000 | 0x71b82a34 | 0x98a85471 | Buy | Yes | ✅ | $800.00 | 876.49 | 0.9127 | Tx | |
1648041198000 | 0x71b82a34 | 0x98a85471 | Buy | Yes | ✅ | $800.00 | 878.95 | 0.9102 | Tx | |
1648009451000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $99.00 | 522.01 | 0.1896 | Tx | |
1648009423000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 207.90 | 0.1876 | Tx | |
1648005019000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $50.00 | 274.20 | 0.1824 | Tx | |
1648005001000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $50.00 | 276.45 | 0.1809 | Tx | |
1648003813000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 225.62 | 0.1729 | Tx | |
1648000312000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 227.13 | 0.1717 | Tx | |
1647998621000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $140.00 | 782.39 | 0.1789 | Tx | |
1647997759000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 247.10 | 0.1578 | Tx | |
1647997571000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 252.50 | 0.1545 | Tx | |
1647997505000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 254.35 | 0.1533 | Tx | |
1647997475000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 256.22 | 0.1522 | Tx | |
1647997373000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 258.12 | 0.1511 | Tx | |
1647995903000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 260.04 | 0.1500 | Tx | |
1647995837000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 261.98 | 0.1489 | Tx | |
1647995737000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 263.95 | 0.1478 | Tx | |
1647995345000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $143.99 | 1,000.00 | 0.1440 | Tx | |
1647995211000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $162.34 | 1,000.00 | 0.1623 | Tx | |
1647995187000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $167.19 | 1,000.00 | 0.1672 | Tx | |
1647995161000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $172.20 | 1,000.00 | 0.1722 | Tx | |
1647987797000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $94.90 | 500.00 | 0.1898 | Tx | |
1647982397000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 1,445.34 | 0.1771 | Tx | |
1647981501000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 186.51 | 0.2091 | Tx | |
1647981483000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 187.57 | 0.2079 | Tx | |
1647980801000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $99.00 | 480.98 | 0.2058 | Tx | |
1647980711000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 191.42 | 0.2037 | Tx | |
1647980581000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 192.53 | 0.2026 | Tx | |
1647980561000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 193.66 | 0.2014 | Tx | |
1647980539000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 194.80 | 0.2002 | Tx | |
1647980507000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 195.95 | 0.1990 | Tx | |
1647980489000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 197.12 | 0.1979 | Tx | |
1647979523000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 198.30 | 0.1967 | Tx | |
1647979495000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $39.00 | 199.49 | 0.1955 | Tx | |
1647974373000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 866.62 | 0.2954 | Tx | |
1647970055000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 825.28 | 0.3102 | Tx | |
1647968237000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 685.03 | 0.3737 | Tx | |
1647967557000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 679.79 | 0.3766 | Tx | |
1647967187000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 693.12 | 0.3693 | Tx | |
1647962263000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 593.58 | 0.4313 | Tx | |
1647962215000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 603.26 | 0.4244 | Tx | |
1647921564000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 705.91 | 0.3627 | Tx | |
1647921482000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 720.79 | 0.3552 | Tx | |
1647921022000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 720.08 | 0.3555 | Tx | |
1647919596000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 665.46 | 0.3847 | Tx | |
1647918028000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 647.71 | 0.3952 | Tx | |
1647917980000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 659.81 | 0.3880 | Tx | |
1647915362000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 622.63 | 0.4112 | Tx | |
1647913834000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $200.67 | 500.00 | 0.4013 | Tx | |
1647913810000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $203.44 | 500.00 | 0.4069 | Tx | |
1647913618000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $206.22 | 500.00 | 0.4124 | Tx | |
1647913594000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $212.97 | 509.39 | 0.4181 | Tx | |
1647912498000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $217.16 | 500.00 | 0.4343 | Tx | |
1647911463000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $462.56 | 1,000.00 | 0.4626 | Tx | |
1647911433000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $474.12 | 1,000.00 | 0.4741 | Tx | |
1647909185000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 533.30 | 0.4800 | Tx | |
1647909165000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 540.53 | 0.4736 | Tx | |
1647906427000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 548.04 | 0.4671 | Tx | |
1647906407000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 555.85 | 0.4606 | Tx | |
1647903703000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $458.40 | 1,000.00 | 0.4584 | Tx | |
1647902601000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $473.42 | 1,000.00 | 0.4734 | Tx | |
1647902545000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $485.02 | 1,000.00 | 0.4850 | Tx | |
1647896717000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $529.06 | 1,000.00 | 0.5291 | Tx | |
1647882013000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 475.23 | 0.5387 | Tx | |
1647881705000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 477.85 | 0.5357 | Tx | |
1647881669000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 483.04 | 0.5300 | Tx | |
1647877081000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $516.56 | 1,000.00 | 0.5166 | Tx | |
1647876953000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $528.10 | 1,000.00 | 0.5281 | Tx | |
1647876929000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $539.57 | 1,000.00 | 0.5396 | Tx | |
1647869646000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $600.00 | 1,223.64 | 0.4903 | Tx | |
1647861616000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $470.54 | 1,000.00 | 0.4705 | Tx | |
1647834751000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $518.22 | 1,000.00 | 0.5182 | Tx | |
1647830963000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $256.00 | 489.83 | 0.5226 | Tx |
1
Next