Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x7059109385f47040db8629032d7cf8b5b50670a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619024927000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $183.85 | 999.00 | 0.1840 | Tx | |
1619024429000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $20.14 | 111.00 | 0.1814 | Tx | |
1619024383000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $20.21 | 111.00 | 0.1820 | Tx | |
1619018927000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $272.72 | 1,555.00 | 0.1754 | Tx | |
1619012992000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $23.40 | 111.00 | 0.2108 | Tx | |
1619012586000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 1,386.88 | 0.2401 | Tx | |
1619012494000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $121.92 | 555.00 | 0.2197 | Tx | |
1618973727000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $20.14 | 111.00 | 0.1815 | Tx | |
1618961867000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $20.13 | 111.00 | 0.1813 | Tx | |
1618942487000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $102.22 | 533.00 | 0.1918 | Tx | |
1618939156000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $660.08 | 3,555.00 | 0.1857 | Tx | |
1618938906000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $93.53 | 488.00 | 0.1917 | Tx | |
1618935265000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $359.06 | 1,955.00 | 0.1837 | Tx | |
1618928023000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $48.44 | 299.00 | 0.1620 | Tx | |
1618927991000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $90.08 | 555.00 | 0.1623 | Tx | |
1618927723000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $545.81 | 3,300.00 | 0.1654 | Tx | |
1618927185000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $234.14 | 1,444.00 | 0.1621 | Tx | |
1618912449000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $339.15 | 2,199.00 | 0.1542 | Tx | |
1618886661000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $222.00 | 1,403.11 | 0.1582 | Tx | |
1618884294000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $101.45 | 666.00 | 0.1523 | Tx | |
1618883644000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $50.62 | 333.00 | 0.1520 | Tx | |
1618882534000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $201.39 | 1,333.00 | 0.1511 | Tx | |
1618881807000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $434.98 | 3,000.00 | 0.1450 | Tx | |
1618855139000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $190.35 | 1,344.00 | 0.1416 | Tx | |
1618852559000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $479.15 | 3,333.00 | 0.1438 | Tx | |
1618805879000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $719.08 | 4,788.00 | 0.1502 | Tx | |
1618739849000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $360.84 | 2,222.00 | 0.1624 | Tx | |
1618717149000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $666.00 | 4,538.88 | 0.1467 | Tx | |
1618716923000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 3,537.12 | 0.1414 | Tx | |
1618716889000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,770.04 | 0.1287 | Tx | |
1618607419000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $448.26 | 3,333.00 | 0.1345 | Tx | |
1618571129000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $304.26 | 1,666.00 | 0.1826 | Tx | |
1618568319000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $249.12 | 1,444.00 | 0.1725 | Tx | |
1618568239000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $366.54 | 2,222.00 | 0.1650 | Tx | |
1618511635000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,189.51 | 0.1681 | Tx | |
1618490930000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $66.00 | 520.84 | 0.1267 | Tx | |
1618489490000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $111.00 | 845.63 | 0.1313 | Tx | |
1618488622000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $168.03 | 1,111.00 | 0.1512 | Tx | |
1618488098000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $262.86 | 1,666.00 | 0.1578 | Tx | |
1618487008000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $339.30 | 2,222.00 | 0.1527 | Tx | |
1618486990000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $363.15 | 2,222.00 | 0.1634 | Tx | |
1618486434000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $111.00 | 1,046.88 | 0.1060 | Tx | |
1618486418000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,881.08 | 0.1063 | Tx | |
1618477588000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 2,359.49 | 0.1271 | Tx | |
1618468810000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $207.73 | 1,444.00 | 0.1439 | Tx | |
1618464902000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $217.26 | 1,444.00 | 0.1505 | Tx | |
1618464622000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $324.11 | 2,222.00 | 0.1459 | Tx | |
1618459282000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $357.36 | 2,222.00 | 0.1608 | Tx | |
1618459086000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $33.40 | 220.00 | 0.1518 | Tx | |
1618458998000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $182.61 | 1,111.00 | 0.1644 | Tx | |
1618458300000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $222.00 | 1,438.57 | 0.1543 | Tx | |
1618456146000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $899.92 | 6,666.00 | 0.1350 | Tx | |
1618446501000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $666.00 | 6,092.54 | 0.1093 | Tx | |
1618446041000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $486.04 | 6,666.00 | 0.0729 | Tx | |
1618437847000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $682.32 | 12,125.70 | 0.0563 | Tx | |
1618437417000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 15,700.75 | 0.0637 | Tx | |
1618437041000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 10,611.91 | 0.0471 | Tx | |
1618416738000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $321.31 | 16,666.00 | 0.0193 | Tx | |
1618416059000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 16,172.42 | 0.0206 | Tx | |
1618409600000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $313.80 | 20,000.00 | 0.0157 | Tx | |
1618353325000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 9,165.87 | 0.0363 | Tx | |
1618349729000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $519.71 | 19,000.00 | 0.0274 | Tx | |
1618347864000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,500.00 | 46,948.92 | 0.0319 | Tx | |
1618347620000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $768.31 | 29,000.00 | 0.0265 | Tx | |
1618347502000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 36,844.91 | 0.0271 | Tx | |
1618347442000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 9,800.90 | 0.0204 | Tx | |
1617918460000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 5,866.27 | 0.0341 | Tx | |
1616853214000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $294.98 | 3,592.88 | 0.0821 | Tx | |
1616769214000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $426.06 | 4,444.00 | 0.0959 | Tx | |
1616695557000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $325.48 | 3,333.00 | 0.0977 | Tx | |
1616665919000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $450.56 | 5,555.00 | 0.0811 | Tx | |
1616625050000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $888.00 | 7,240.84 | 0.1226 | Tx | |
1616625006000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,009.00 | 9,684.03 | 0.1042 | Tx | |
1610538515000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $1.54 | 1.89 | 0.8128 | Tx | |
1610538433000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $785.19 | 946.24 | 0.8298 | Tx | |
1610538325000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $394.89 | 474.05 | 0.8330 | Tx | |
1610050828000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $360.00 | 500.33 | 0.7195 | Tx | |
1610047190000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $360.96 | 548.90 | 0.6576 | Tx | |
1610039634000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $500.00 | 731.78 | 0.6833 | Tx | |
1610015746000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $500.00 | 738.97 | 0.6766 | Tx | |
1609813142000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $1.23 | 2.05 | 0.6014 | Tx | |
1609761174000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $640.38 | 1,019.94 | 0.6279 | Tx | |
1609667152000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $166.00 | 249.06 | 0.6665 | Tx | |
1609666890000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $363.00 | 548.05 | 0.6623 | Tx | |
1609606578000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $140.00 | 224.88 | 0.6226 | Tx | |
1608754200000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $1.61 | 3.14 | 0.5120 | Tx | |
1608754172000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $806.27 | 1,547.61 | 0.5210 | Tx | |
1608698150000 | 0x70591093 | 0x8d2e5b7f | Sell | Long | π | $534.51 | 1,000.00 | 0.5345 | Tx | |
1608695852000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $347.00 | 803.46 | 0.4319 | Tx | |
1608692640000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $369.00 | 874.17 | 0.4221 | Tx | |
1608689560000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $153.00 | 386.88 | 0.3955 | Tx | |
1608688966000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $64.97 | 165.58 | 0.3924 | Tx | |
1608688702000 | 0x70591093 | 0x8d2e5b7f | Buy | Long | π | $123.90 | 320.68 | 0.3864 | Tx | |
1608631724000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $0.79 | 2.02 | 0.3926 | Tx | |
1608631704000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $397.72 | 998.95 | 0.3981 | Tx | |
1608602769000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $150.00 | 531.27 | 0.2823 | Tx | |
1608594877000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 469.71 | 0.4258 | Tx |
1
Next